- Latest week
- 17 Jul 2026
- Close
- 18.090000
- Fair value
- 11.690109
- Next-week expectancy
- Undecided 47.84%
002379 Chart Pack
Shandong Hongqiao Aluminum Industry Holding Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 002379 fell 27.35%, moving from 24.90 to 18.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 18.09
- 12-Week Change
- -27.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.84%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.61
- Market Dynamics
- -0.81
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 18.09
- 12-Week Change
- -27.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.84%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.61
- Market Dynamics
- -0.81
Over the latest 12 completed weeks ending 2026-07-17, 002379 fell 27.35%, moving from 24.90 to 18.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.
Industry Peers
China equities in Aluminum
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000807 Yunnan Aluminium Co., Ltd. | SHZ | 17 Jul 2026 | 22.75 | 26.53 | 22.55 | 25.12 | 10.42% |
| 002532 Tianshan Aluminum Group Co.,Ltd | SHZ | 17 Jul 2026 | 11.09 | 12.90 | 10.88 | 11.99 | 8.12% |
| 601388 Yechiu Metal Recycling (China) Ltd. | SHH | 17 Jul 2026 | 2.81 | 3.17 | 2.73 | 2.94 | 4.63% |
| 000933 Henan Shenhuo Coal Industry and Electricity Power Co. Ltd | SHZ | 17 Jul 2026 | 23.03 | 25.79 | 22.50 | 23.98 | 4.13% |
| 600595 Henan Zhongfu Industrial Co.,Ltd | SHH | 17 Jul 2026 | 5.88 | 6.62 | 5.76 | 6.11 | 3.91% |
| 601600 Aluminum Corporation of China Limited | SHH | 17 Jul 2026 | 8.20 | 9.12 | 8.07 | 8.44 | 2.93% |
| 601677 Henan Mingtai Al.Industrial Co.,Ltd. | SHH | 17 Jul 2026 | 15.24 | 16.45 | 14.94 | 15.52 | 1.84% |
| 600361 Innovation New Material Technology Co., Ltd. | SHH | 17 Jul 2026 | 3.43 | 3.58 | 3.35 | 3.48 | 1.46% |
| 002101 Guangdong Hongtu Technology (holdings) Co.,Ltd. | SHZ | 17 Jul 2026 | 8.94 | 9.41 | 8.80 | 9.04 | 1.12% |
| 002996 Chongqing Shunbo Aluminum Co.,Ltd. | SHZ | 17 Jul 2026 | 6.04 | 6.45 | 5.81 | 6.10 | 0.99% |
| 603271 Yong Jie New Material Co.,Ltd. | SHH | 17 Jul 2026 | 43.45 | 45.50 | 41.21 | 43.10 | -0.81% |
| 002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.76 | 4.88 | 4.59 | 4.72 | -0.84% |
| 600219 Shandong Nanshan Aluminium Co.,Ltd. | SHH | 17 Jul 2026 | 4.05 | 4.23 | 3.91 | 3.98 | -1.73% |
| 002160 Jiangsu Alcha Aluminium Group Co., Ltd. | SHZ | 17 Jul 2026 | 3.61 | 3.71 | 3.44 | 3.52 | -2.49% |
| 002333 ZYF Lopsking Material Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.88 | 4.90 | 4.64 | 4.75 | -2.66% |
| 601702 Shanghai Huafon Aluminium Corporation | SHH | 17 Jul 2026 | 14.29 | 14.86 | 13.75 | 13.89 | -2.80% |