Week Ending: 17 July 2026

China CN Basic Materials Industry

Copper

Week ending 17 July 2026 · Index 2581.84 · Weekly return -9.67%. Constituents are ranked by weekly return.

Index value 2581.84
Weekly return -9.67%
Constituents 15
Breadth 1 up / 14 down
Country 🇨🇳 China · CN
Sector Basic Materials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Copper declined 9.67% with 1 advancing, 14 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600255 Anhui Xinke New Materials Co.,Ltd SHH 3.02 3.18 2.79 3.05 0.66%
000737 North Copper Co., Ltd. SHZ 12.15 13.24 11.76 12.20 -2.17%
600490 Pengxin International Mining Co.,Ltd SHH 5.85 6.38 5.51 5.78 -2.20%
300618 Nanjing Hanrui Cobalt Co.,Ltd. SHZ 32.92 33.44 31.83 31.97 -3.44%
000630 Tongling Nonferrous Metals Group Co.,Ltd. SHZ 5.98 6.24 5.76 5.79 -5.08%
000878 Yunnan Copper Co.,Ltd SHZ 14.95 15.41 14.31 14.32 -6.04%
600362 Jiangxi Copper Company Limited SHH 40.90 43.28 38.68 39.03 -7.68%
300697 Jiangyin Electrical Alloy Co.,Ltd SHZ 13.70 13.80 12.57 12.65 -8.99%
002203 Zhejiang Hailiang Co., Ltd. SHZ 19.20 19.85 17.40 17.64 -9.54%
601137 Ningbo Boway Alloy Material Company Limited SHH 19.01 19.45 16.92 17.17 -10.29%
601609 Ningbo Jintian Copper (Group) Co., Ltd. SHH 10.55 10.69 9.57 9.58 -10.47%
688388 Guangdong Jiayuan Technology Co.,Ltd. SHH 33.60 34.82 28.41 28.75 -14.46%
301511 Jiujiang Defu Technology Co., Limited SHZ 116.18 121.66 94.57 96.22 -17.42%
603124 Jiangxi Jiangnan New Material Technology Co., Ltd. SHH 148.60 152.88 115.56 115.56 -22.86%
688102 Shaanxi Sirui Advanced Materials Co., Ltd. SHH 45.72 45.94 29.30 29.30 -36.43%