Copper

Week ending 29 May 2026 · Index 3022.73 · Weekly return -1.90%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Copper declined 1.90% with 4 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

301511 Jiujiang Defu Technology Co., Limited SHZ 110.50 135.70 102.77 125.62 15.89%

603124 Jiangxi Jiangnan New Material Technology Co., Ltd. SHH 135.00 147.44 129.50 137.46 9.09%

688388 Guangdong Jiayuan Technology Co.,Ltd. SHH 45.18 51.25 43.50 48.75 8.82%

000630 Tongling Nonferrous Metals Group Co.,Ltd. SHZ 6.50 7.23 6.29 6.90 8.49%

000737 North Copper Co., Ltd. SHZ 14.30 14.70 13.55 13.90 -1.70%

000878 Yunnan Copper Co.,Ltd SHZ 18.29 18.80 17.25 17.72 -1.88%

600255 Anhui Xinke New Materials Co.,Ltd SHH 3.65 3.96 3.51 3.54 -2.21%

600362 Jiangxi Copper Company Limited SHH 46.19 46.80 42.30 43.50 -3.93%

002203 Zhejiang Hailiang Co., Ltd. SHZ 21.56 21.86 18.81 20.51 -4.25%

300697 Jiangyin Electrical Alloy Co.,Ltd SHZ 17.50 17.65 16.36 16.53 -4.56%

601137 Ningbo Boway Alloy Material Company Limited SHH 21.49 22.40 19.59 19.73 -7.01%

600490 Pengxin International Mining Co.,Ltd SHH 8.16 8.29 7.30 7.35 -9.59%

300618 Nanjing Hanrui Cobalt Co.,Ltd. SHZ 42.40 42.72 38.00 38.15 -10.95%

601609 Ningbo Jintian Copper (Group) Co., Ltd. SHH 14.14 14.45 12.19 12.35 -10.96%

688102 Shaanxi Sirui Advanced Materials Co., Ltd. SHH 40.95 41.60 34.60 34.99 -13.78%