- Latest week
- 17 Jul 2026
- Close
- 115.559998
- Fair value
- 87.878427
- Next-week expectancy
- Positive 60.16%
603124 Chart Pack
Jiangxi Jiangnan New Material Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603124 fell 8.79%, moving from 126.69 to 115.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.99 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 115.56
- 12-Week Change
- -8.79%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 60.16%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 19.99
- Market Dynamics
- 0.76
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 115.56
- 12-Week Change
- -8.79%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 60.16%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 19.99
- Market Dynamics
- 0.76
Over the latest 12 completed weeks ending 2026-07-17, 603124 fell 8.79%, moving from 126.69 to 115.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.99 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.
Industry Peers
China equities in Copper
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600255 Anhui Xinke New Materials Co.,Ltd | SHH | 17 Jul 2026 | 3.02 | 3.18 | 2.79 | 3.05 | 0.99% |
| 000737 North Copper Co., Ltd. | SHZ | 17 Jul 2026 | 12.15 | 13.24 | 11.76 | 12.20 | 0.41% |
| 600490 Pengxin International Mining Co.,Ltd | SHH | 17 Jul 2026 | 5.85 | 6.38 | 5.51 | 5.78 | -1.20% |
| 300618 Nanjing Hanrui Cobalt Co.,Ltd. | SHZ | 17 Jul 2026 | 32.92 | 33.44 | 31.83 | 31.97 | -2.89% |
| 000630 Tongling Nonferrous Metals Group Co.,Ltd. | SHZ | 17 Jul 2026 | 5.98 | 6.24 | 5.76 | 5.79 | -3.18% |
| 000878 Yunnan Copper Co.,Ltd | SHZ | 17 Jul 2026 | 14.95 | 15.41 | 14.31 | 14.32 | -4.21% |
| 600362 Jiangxi Copper Company Limited | SHH | 17 Jul 2026 | 40.90 | 43.28 | 38.68 | 39.03 | -4.57% |
| 300697 Jiangyin Electrical Alloy Co.,Ltd | SHZ | 17 Jul 2026 | 13.70 | 13.80 | 12.57 | 12.65 | -7.66% |
| 002203 Zhejiang Hailiang Co., Ltd. | SHZ | 17 Jul 2026 | 19.20 | 19.85 | 17.40 | 17.64 | -8.13% |
| 601609 Ningbo Jintian Copper (Group) Co., Ltd. | SHH | 17 Jul 2026 | 10.55 | 10.69 | 9.57 | 9.58 | -9.19% |
| 601137 Ningbo Boway Alloy Material Company Limited | SHH | 17 Jul 2026 | 19.01 | 19.45 | 16.92 | 17.17 | -9.68% |
| 688388 Guangdong Jiayuan Technology Co.,Ltd. | SHH | 17 Jul 2026 | 33.60 | 34.82 | 28.41 | 28.75 | -14.43% |
| 301511 Jiujiang Defu Technology Co., Limited | SHZ | 17 Jul 2026 | 116.18 | 121.66 | 94.57 | 96.22 | -17.18% |
| 688102 Shaanxi Sirui Advanced Materials Co., Ltd. | SHH | 17 Jul 2026 | 45.72 | 45.94 | 29.30 | 29.30 | -35.91% |