Lumber & Wood Production

Week ending 29 May 2026 · Index 1366.02 · Weekly return -4.74%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lumber & Wood Production declined 4.74% with 2 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600265 Yunnan Jinggu Forestry Co.,Ltd SHH 20.26 24.45 19.83 24.45 21.04%

002043 DeHua TB New Decoration Material Co.,Ltd SHZ 12.84 13.17 12.46 12.93 0.76%

000910 Dare Power Dekor Home Co.,Ltd. SHZ 6.79 6.95 6.25 6.33 -6.50%

000663 Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. SHZ 6.48 6.66 5.91 5.95 -8.04%

002679 Fujian Jinsen Forestry Co.,Ltd SHZ 9.82 10.12 9.25 9.33 -8.71%

601996 Guangxi Fenglin Wood Industry Group Co.,Ltd SHH 2.99 3.02 2.64 2.66 -10.74%

600076 Kangxin New Materials Co., Ltd SHH 4.00 4.00 3.47 3.51 -11.36%

000592 Zhongfu Straits (Pingtan) Development Company Limited SHZ 9.99 10.03 8.51 8.58 -14.37%