- Latest week
- 17 Jul 2026
- Close
- 9.880000
- Fair value
- 10.789292
- Next-week expectancy
- Undecided 51.02%
603937 Chart Pack
Jiangsu Lidao New Materials Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603937 fell 35.21%, moving from 15.25 to 9.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9.88
- 12-Week Change
- -35.21%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.02%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.82
- Market Dynamics
- -0.89
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9.88
- 12-Week Change
- -35.21%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.02%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.82
- Market Dynamics
- -0.89
Over the latest 12 completed weeks ending 2026-07-17, 603937 fell 35.21%, moving from 15.25 to 9.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.
Industry Peers
China equities in Aluminum
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002379 Shandong Hongqiao Aluminum Industry Holding Company Limited | SHZ | 17 Jul 2026 | 15.10 | 19.21 | 14.88 | 18.09 | 19.80% |
| 000807 Yunnan Aluminium Co., Ltd. | SHZ | 17 Jul 2026 | 22.75 | 26.53 | 22.55 | 25.12 | 10.42% |
| 002532 Tianshan Aluminum Group Co.,Ltd | SHZ | 17 Jul 2026 | 11.09 | 12.90 | 10.88 | 11.99 | 8.12% |
| 601388 Yechiu Metal Recycling (China) Ltd. | SHH | 17 Jul 2026 | 2.81 | 3.17 | 2.73 | 2.94 | 4.63% |
| 000933 Henan Shenhuo Coal Industry and Electricity Power Co. Ltd | SHZ | 17 Jul 2026 | 23.03 | 25.79 | 22.50 | 23.98 | 4.13% |
| 600595 Henan Zhongfu Industrial Co.,Ltd | SHH | 17 Jul 2026 | 5.88 | 6.62 | 5.76 | 6.11 | 3.91% |
| 601600 Aluminum Corporation of China Limited | SHH | 17 Jul 2026 | 8.20 | 9.12 | 8.07 | 8.44 | 2.93% |
| 601677 Henan Mingtai Al.Industrial Co.,Ltd. | SHH | 17 Jul 2026 | 15.24 | 16.45 | 14.94 | 15.52 | 1.84% |
| 600361 Innovation New Material Technology Co., Ltd. | SHH | 17 Jul 2026 | 3.43 | 3.58 | 3.35 | 3.48 | 1.46% |
| 002101 Guangdong Hongtu Technology (holdings) Co.,Ltd. | SHZ | 17 Jul 2026 | 8.94 | 9.41 | 8.80 | 9.04 | 1.12% |
| 002996 Chongqing Shunbo Aluminum Co.,Ltd. | SHZ | 17 Jul 2026 | 6.04 | 6.45 | 5.81 | 6.10 | 0.99% |
| 603271 Yong Jie New Material Co.,Ltd. | SHH | 17 Jul 2026 | 43.45 | 45.50 | 41.21 | 43.10 | -0.81% |
| 002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.76 | 4.88 | 4.59 | 4.72 | -0.84% |
| 600219 Shandong Nanshan Aluminium Co.,Ltd. | SHH | 17 Jul 2026 | 4.05 | 4.23 | 3.91 | 3.98 | -1.73% |
| 002160 Jiangsu Alcha Aluminium Group Co., Ltd. | SHZ | 17 Jul 2026 | 3.61 | 3.71 | 3.44 | 3.52 | -2.49% |
| 002333 ZYF Lopsking Material Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.88 | 4.90 | 4.64 | 4.75 | -2.66% |