Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000006
Shenzhen Zhenye (Group) Co.,Ltd.
Real Estate
Real Estate - Development
10.89
10.94
9.05
9.10
000007
Shenzhen Quanxinhao Co., Ltd.
Consumer Cyclical
Lodging
13.47
13.68
11.19
11.33
000010
Shenzhen Ecobeauty Co., Ltd.
Industrials
Engineering & Construction
2.20
2.21
1.84
2.10
000011
ShenZhen Properties & Resources Development (Group) Ltd.
Real Estate
Real Estate - Development
7.59
7.66
7.18
7.35
000014
Shahe Industrial Co., Ltd.
Real Estate
Real Estate - Development
11.33
11.45
10.49
10.67
000017
Shenzhen China Bicycle Company (Holdings) Limited
Consumer Cyclical
Leisure
5.70
5.78
5.35
5.41
000019
Shenzhen Cereals Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
6.72
6.75
6.29
6.45
000020
Shenzhen Zhongheng Huafa Co., Ltd.
Technology
Electronic Components
13.29
13.30
12.29
12.46
000021
Shenzhen Kaifa Technology Co., Ltd.
Technology
Computer Hardware
38.21
47.03
37.80
39.79
000025
Shenzhen Tellus Holding Co., Ltd.
Consumer Cyclical
Luxury Goods
15.00
15.66
13.90
15.66
000027
Shenzhen Energy Group Co., Ltd.
Utilities
Utilities - Regulated Electric
7.31
8.45
7.28
8.08
000029
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Real Estate
Real Estate - Diversified
25.58
25.93
24.36
24.75
000032
Shenzhen SED Industry Co., Ltd.
Industrials
Engineering & Construction
19.19
19.26
16.33
16.47
000037
Shenzhen Nanshan Power Co., Ltd.
Utilities
Utilities - Regulated Electric
9.90
11.50
9.62
11.50
000042
Shenzhen Centralcon Investment Holding Co., Ltd.
Real Estate
Real Estate - Development
10.12
10.28
9.64
9.80
000045
Shenzhen Textile (Holdings) Co., Ltd.
Consumer Cyclical
Textile Manufacturing
12.25
12.29
11.05
11.28
000048
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
Consumer Defensive
Farm Products
13.67
13.83
12.43
12.54
000049
Shenzhen Desay Battery Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
27.15
27.22
25.25
25.32
000056
Shenzhen Wongtee International Enterprise Co., Ltd.
Real Estate
Real Estate - Development
1.29
1.61
1.29
1.60
000058
Shenzhen SEG Co.,Ltd
Real Estate
Real Estate Services
7.57
7.63
7.07
7.24
000060
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
Basic Materials
Other Industrial Metals & Mining
7.76
8.27
7.34
7.71
000061
Shenzhen Agricultural Power Group Co.,Ltd
Consumer Defensive
Food Distribution
6.54
6.69
6.27
6.46
000062
Shenzhen Huaqiang Industry Co., Ltd.
Technology
Electronics & Computer Distribution
34.77
37.27
28.88
29.14
000068
Shenzhen Huakong Seg Co., Ltd.
Technology
Electronic Components
3.11
3.34
2.89
3.14
000069
Shenzhen Overseas Chinese Town Co.,Ltd.
Consumer Cyclical
Lodging
1.94
2.03
1.84
1.94