Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000070
Shenzhen SDG Information Co., Ltd.
Technology
Communication Equipment
18.51
18.72
16.60
18.07
000078
Shenzhen Neptunus Bioengineering Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1.56
1.70
1.47
1.68
000088
Shenzhen Yan Tian Port Holdings Co.,Ltd.
Industrials
Marine Shipping
4.49
4.52
4.37
4.47
000089
Shenzhen Airport Co., Ltd.
Industrials
Airports & Air Services
6.75
6.84
6.67
6.80
000090
Shenzhen Tagen Group Co., Ltd.
Industrials
Engineering & Construction
3.32
3.85
3.18
3.85
000096
Shenzhen Guangju Energy Co., Ltd.
Energy
Oil & Gas Refining & Marketing
8.62
8.66
8.08
8.21
000155
Sichuan New Energy Power Company Limited
Basic Materials
Chemicals
14.25
14.64
13.67
14.25
000158
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
Consumer Cyclical
Textile Manufacturing
15.60
17.37
15.30
15.33
000166
Shenwan Hongyuan Group Co., Ltd.
Financial Services
Capital Markets
4.44
4.56
4.34
4.41
000407
Shandong Shengli Co., Ltd.
Energy
Oil & Gas Refining & Marketing
4.68
4.68
4.13
4.15
000410
Shenyang Machine Tool Co., Ltd.
Industrials
Specialty Industrial Machinery
5.79
5.84
5.25
5.26
000488
Shandong Chenming Paper Holdings Limited
Basic Materials
Paper & Paper Products
2.29
2.41
2.27
2.28
000498
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
Industrials
Engineering & Construction
5.28
5.30
5.13
5.27
000510
Sichuan Xinjinlu Group Co., Ltd.
Basic Materials
Chemicals
15.62
19.32
15.60
16.65
000554
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
Energy
Oil & Gas Refining & Marketing
7.21
7.22
6.62
6.74
000561
Shaanxi Fenghuo Electronics Co., Ltd.
Industrials
Business Equipment & Supplies
8.96
9.04
8.06
8.10
000563
Shaanxi International Trust Co.,Ltd.
Financial Services
Asset Management
3.03
3.05
2.92
2.98
000571
Sundiro Holding Co., Ltd.
Industrials
Conglomerates
5.96
6.01
5.37
5.59
000586
Sichuan Huiyuan Optical Communication Co., Ltd.
Technology
Communication Equipment
17.62
19.20
16.77
16.91
000603
Shengda Resources Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
33.70
34.72
30.72
30.90
000631
Shunfa Hengneng Corporation
Real Estate
Real Estate - Development
3.19
3.58
3.18
3.46
000655
Shandong Jinling Mining Co., Ltd.
Basic Materials
Coking Coal
7.60
7.71
7.18
7.22
000680
Shantui Construction Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
11.68
11.87
10.67
10.76
000692
Shenyang Huitian Thermal Power Co.,Ltd
Utilities
Utilities - Diversified
4.91
5.51
4.63
5.27
000698
Shenyang Chemical Co., Ltd
Basic Materials
Chemicals
3.59
3.64
3.39
3.43