- Latest week
- 17 Jul 2026
- Close
- 6.990000
- Fair value
- 8.900401
- Next-week expectancy
- Negative 43.50%
000561 Chart Pack
Shaanxi Fenghuo Electronics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 000561 fell 26.50%, moving from 9.51 to 6.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.22 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 6.99
- 12-Week Change
- -26.50%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.50%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -34.22
- Market Dynamics
- -0.89
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 6.99
- 12-Week Change
- -26.50%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.50%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -34.22
- Market Dynamics
- -0.89
Over the latest 12 completed weeks ending 2026-07-17, 000561 fell 26.50%, moving from 9.51 to 6.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.22 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.
Industry Peers
China equities in Business Equipment & Supplies
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300205 Wuhan Tianyu Information Industry Co., Ltd. | SHZ | 17 Jul 2026 | 4.67 | 5.25 | 4.37 | 5.17 | 10.71% |
| 002103 Guangbo Group Stock Co., Ltd. | SHZ | 17 Jul 2026 | 6.02 | 6.41 | 5.78 | 6.18 | 2.66% |
| 603899 Shanghai M&G Stationery Inc. | SHH | 17 Jul 2026 | 21.45 | 22.58 | 21.25 | 21.90 | 2.10% |
| 300729 Loctek Ergonomic Technology Corp. | SHZ | 17 Jul 2026 | 9.69 | 10.19 | 9.50 | 9.88 | 1.96% |
| 002376 Shandong New Beiyang Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 6.00 | 6.22 | 5.90 | 6.03 | 0.50% |
| 603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. | SHH | 17 Jul 2026 | 11.94 | 12.68 | 11.72 | 11.94 | 0.00% |
| 300743 Hangzhou Todaytec Digital Co., Ltd | SHZ | 17 Jul 2026 | 14.36 | 14.85 | 13.70 | 13.92 | -3.06% |
| 300546 Shenzhen Emperor Technology Co., Ltd. | SHZ | 17 Jul 2026 | 14.81 | 14.95 | 13.83 | 14.22 | -3.98% |
| 002152 GRG Banking Equipment Co., Ltd. | SHZ | 17 Jul 2026 | 10.28 | 10.46 | 9.66 | 9.86 | -4.09% |
| 603106 Cashway Fintech Co.,Ltd. | SHH | 17 Jul 2026 | 6.74 | 6.88 | 6.18 | 6.46 | -4.15% |
| 300479 Synthesis Electronic Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 13.33 | 13.39 | 12.32 | 12.75 | -4.35% |
| 002177 Guangzhou Kingteller Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 5.31 | 5.40 | 4.96 | 5.06 | -4.71% |
| 002301 Shenzhen Comix Group Co., Ltd. | SHZ | 17 Jul 2026 | 8.19 | 8.60 | 7.52 | 7.77 | -5.13% |
| 300130 XGD Inc. | SHZ | 17 Jul 2026 | 18.06 | 18.62 | 16.41 | 17.07 | -5.48% |
| 301187 Suzhou Alton Electrical & Mechanical Industry Co., Ltd. | SHZ | 17 Jul 2026 | 14.43 | 14.63 | 13.38 | 13.50 | -6.44% |
| 300551 Shanghai Guao Electronic Technology Co., Ltd. | SHZ | 17 Jul 2026 | 9.43 | 10.26 | 8.53 | 8.81 | -6.57% |