Business Equipment & Supplies

Week ending 17 July 2026 · Index 1133.48 · Weekly return -4.53%. Constituents are ranked by weekly return.

Index value 1133.48

Weekly return -4.53%

Constituents 21

Breadth 4 up / 16 down

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Business Equipment & Supplies declined 4.53% with 4 advancing, 16 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

300205 Wuhan Tianyu Information Industry Co., Ltd. SHZ 4.67 5.25 4.37 5.17 10.00%

002103 Guangbo Group Stock Co., Ltd. SHZ 6.02 6.41 5.78 6.18 3.00%

603899 Shanghai M&G Stationery Inc. SHH 21.45 22.58 21.25 21.90 2.10%

300729 Loctek Ergonomic Technology Corp. SHZ 9.69 10.19 9.50 9.88 1.75%

603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. SHH 11.94 12.68 11.72 11.94 0.00%

002376 Shandong New Beiyang Information Technology Co., Ltd. SHZ 6.00 6.22 5.90 6.03 -0.33%

300743 Hangzhou Todaytec Digital Co., Ltd SHZ 14.36 14.85 13.70 13.92 -3.06%

002152 GRG Banking Equipment Co., Ltd. SHZ 10.28 10.46 9.66 9.86 -3.99%

300546 Shenzhen Emperor Technology Co., Ltd. SHZ 14.81 14.95 13.83 14.22 -4.05%

300479 Synthesis Electronic Technology Co.,Ltd. SHZ 13.33 13.39 12.32 12.75 -4.14%

300130 XGD Inc. SHZ 18.06 18.62 16.41 17.07 -5.38%

002177 Guangzhou Kingteller Technology Co.,Ltd. SHZ 5.31 5.40 4.96 5.06 -5.60%

603106 Cashway Fintech Co.,Ltd. SHH 6.74 6.88 6.18 6.46 -5.69%

002301 Shenzhen Comix Group Co., Ltd. SHZ 8.19 8.60 7.52 7.77 -5.82%

301187 Suzhou Alton Electrical & Mechanical Industry Co., Ltd. SHZ 14.43 14.63 13.38 13.50 -6.38%

300551 Shanghai Guao Electronic Technology Co., Ltd. SHZ 9.43 10.26 8.53 8.81 -6.48%

000561 Shaanxi Fenghuo Electronics Co., Ltd. SHZ 7.48 7.57 6.64 6.99 -7.78%

600800 Tian Jin Bohai Chemical Co.,Ltd. SHH 3.24 3.33 2.87 2.92 -9.03%

002104 Hengbao Co.,Ltd. SHZ 10.07 10.27 9.01 9.09 -9.64%

603066 Nanjing Inform Storage Equipment (Group) Co., Ltd. SHH 10.10 10.18 9.08 9.12 -9.70%

300689 Shenzhen Chengtian Weiye Technology Co., Ltd. SHZ 74.02 74.99 47.87 48.88 -33.95%