Business Equipment & Supplies

Week ending 29 May 2026 · Index 1324.50 · Weekly return -7.06%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Business Equipment & Supplies declined 7.06% with 1 advancing, 20 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

603899 Shanghai M&G Stationery Inc. SHH 22.03 23.36 21.72 23.05 2.54%

603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. SHH 13.32 13.38 12.78 12.99 -2.48%

002376 Shandong New Beiyang Information Technology Co., Ltd. SHZ 6.75 6.95 6.52 6.54 -3.08%

300205 Wuhan Tianyu Information Industry Co., Ltd. SHZ 5.88 6.07 5.62 5.66 -3.74%

300689 Shenzhen Chengtian Weiye Technology Co., Ltd. SHZ 57.84 60.00 54.05 55.25 -4.03%

300729 Loctek Ergonomic Technology Corp. SHZ 11.94 12.03 11.27 11.43 -4.26%

002103 Guangbo Group Stock Co., Ltd. SHZ 7.37 7.43 6.90 7.04 -4.61%

002301 Shenzhen Comix Group Co., Ltd. SHZ 8.29 8.45 7.84 7.93 -4.80%

002152 GRG Banking Equipment Co., Ltd. SHZ 11.08 11.17 10.36 10.42 -5.48%

300130 XGD Inc. SHZ 24.15 25.26 22.70 22.90 -5.92%

603066 Nanjing Inform Storage Equipment (Group) Co., Ltd. SHH 11.80 11.87 10.91 10.95 -7.20%

600800 Tian Jin Bohai Chemical Co.,Ltd. SHH 4.20 4.40 3.87 3.90 -7.58%

603106 Cashway Fintech Co.,Ltd. SHH 8.46 8.61 7.60 7.63 -9.06%

002104 Hengbao Co.,Ltd. SHZ 13.32 13.93 11.93 11.97 -9.11%

000561 Shaanxi Fenghuo Electronics Co., Ltd. SHZ 8.96 9.04 8.06 8.10 -9.50%

300479 Synthesis Electronic Technology Co.,Ltd. SHZ 16.44 16.48 14.52 14.64 -10.18%

300743 Hangzhou Todaytec Digital Co., Ltd SHZ 19.09 19.23 16.80 16.93 -11.31%

002177 Guangzhou Kingteller Technology Co.,Ltd. SHZ 7.72 7.95 6.80 6.83 -11.76%

301187 Suzhou Alton Electrical & Mechanical Industry Co., Ltd. SHZ 20.67 20.69 18.15 18.25 -11.76%

300551 Shanghai Guao Electronic Technology Co., Ltd. SHZ 13.50 13.74 11.70 11.80 -12.27%

300546 Shenzhen Emperor Technology Co., Ltd. SHZ 19.71 19.90 17.10 17.25 -12.70%