Week Ending: 17 July 2026

China CN Industrials Industry

Marine Shipping

Week ending 17 July 2026 · Index 1306.28 · Weekly return 2.15%. Constituents are ranked by weekly return.

Index value 1306.28

Weekly return 2.15%

Constituents 36

Breadth 27 up / 8 down

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Marine Shipping advanced 2.15% with 27 advancing, 8 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600428 COSCO SHIPPING Specialized Carriers Co.,Ltd. SHH 9.15 11.02 9.15 10.56 17.46%

001872 China Merchants Port Group Co., Ltd. SHZ 19.90 22.14 19.77 22.00 11.15%

601000 TangShan Port Group Co.,Ltd SHH 4.15 4.51 4.13 4.47 7.45%

601298 Qingdao Port International Co., Ltd. SHH 8.10 8.68 8.05 8.59 6.05%

000507 Zhuhai Port Co.,Ltd. SHZ 5.00 5.12 4.75 4.92 5.81%

600279 Chongqing Port Co.,Ltd. SHH 3.92 4.27 3.90 4.16 5.77%

601326 Qinhuangdao Port Co., Ltd. SHH 3.27 3.51 3.26 3.44 5.20%

600717 Tianjin Port Holdings Co., Ltd. SHH 4.05 4.34 4.03 4.23 4.70%

201872 China Merchants Port Group Co., Ltd. SHZ 15.29 16.20 15.27 16.14 4.69%

601018 Ningbo Zhoushan Port Company Limited SHH 3.28 3.45 3.27 3.42 4.27%

601008 Jiangsu Lianyungang Port Co., Ltd. SHH 4.19 4.41 4.11 4.33 4.09%

603162 Fujian Highton Development Co., Ltd. SHH 10.00 11.36 9.32 10.53 4.05%

601919 COSCO SHIPPING Holdings Co., Ltd. SHH 13.93 14.76 13.91 14.54 4.01%

600017 Rizhao Port Co.,Ltd SHH 2.59 2.76 2.59 2.70 3.85%

601228 Guangzhou Port Company Limited SHH 2.91 3.09 2.90 3.03 3.84%

601022 Ningbo Ocean Shipping Co., Ltd. SHH 7.70 8.11 7.63 7.95 3.25%

601880 Liaoning Port Co., Ltd. SHH 1.38 1.47 1.38 1.43 2.73%

603167 Bohai Ferry Group Co., Ltd. SHH 8.41 8.73 8.30 8.58 2.51%

002040 Nanjing Port Co., Ltd. SHZ 7.77 8.11 7.58 7.93 2.45%

000088 Shenzhen Yan Tian Port Holdings Co.,Ltd. SHZ 4.19 4.42 4.16 4.32 2.37%

600018 Shanghai International Port (Group) Co., Ltd. SHH 5.05 5.26 5.04 5.17 2.17%

601083 Shanghai Jinjiang Shipping (Group) Co., Ltd. SHH 10.19 10.75 10.14 10.46 2.05%

000905 Xiamen Port Development Co., Ltd. SHZ 7.89 8.39 7.59 8.01 1.52%

600794 Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. SHH 3.00 3.15 2.93 3.05 1.33%

600798 Ningbo Marine Company Limited SHH 3.05 3.16 3.01 3.11 1.30%

600692 Shang Hai Ya Tong Co.,Ltd. SHH 5.55 5.90 5.32 5.54 0.54%

603117 Jiangsu Wanlin Modern Logistics Co., Ltd. SHH 3.48 3.75 3.33 3.50 0.29%

600751 HNA Technology Co.,Ltd. SHH 2.85 2.96 2.72 2.84 0.00%

603209 Xingtong Shipping Co., Ltd. SHH 13.44 13.87 13.17 13.35 -0.67%

001205 Nanjing ShengHang Shipping Co., Ltd. SHZ 13.27 13.51 12.91 12.99 -2.40%

603329 Shanghai Ace Investment&Development Co.,Ltd SHH 9.86 10.25 9.45 9.66 -2.52%

000582 Beibu Gulf Port Co., Ltd. SHZ 11.08 11.38 10.75 10.82 -3.05%

002320 Hainan Strait Shipping Co.,Ltd. SHZ 6.38 6.48 6.09 6.15 -3.61%

900938 HNA Technology Co.,Ltd. SHH 0.22 0.24 0.21 0.21 -4.13%

002930 Great River Smart Logistics Co., Ltd. SHZ 8.87 8.98 8.06 8.21 -8.27%

000520 Phoenix Shipping (Wuhan) Co., Ltd. SHZ 4.34 4.35 3.70 3.78 -12.90%