Marine Shipping

Week ending 29 May 2026 · Index 1384.51 · Weekly return -3.02%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 3.02% with 6 advancing, 29 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000582 Beibu Gulf Port Co., Ltd. SHZ 12.23 14.24 12.10 13.57 10.28%

601298 Qingdao Port International Co., Ltd. SHH 8.98 9.29 8.65 9.13 2.47%

600717 Tianjin Port Holdings Co., Ltd. SHH 4.41 4.52 4.36 4.49 2.05%

900938 HNA Technology Co.,Ltd. SHH 0.19 0.20 0.19 0.19 1.59%

603167 Bohai Ferry Group Co., Ltd. SHH 9.07 9.19 9.01 9.11 0.44%

600018 Shanghai International Port (Group) Co., Ltd. SHH 5.10 5.14 5.01 5.13 0.39%

601880 Liaoning Port Co., Ltd. SHH 1.61 1.63 1.59 1.61 0.00%

000088 Shenzhen Yan Tian Port Holdings Co.,Ltd. SHZ 4.49 4.52 4.37 4.47 -0.22%

601228 Guangzhou Port Company Limited SHH 3.09 3.12 3.04 3.08 -0.32%

600017 Rizhao Port Co.,Ltd SHH 2.79 2.82 2.72 2.77 -0.36%

201872 China Merchants Port Group Co., Ltd. SHZ 17.13 17.30 17.05 17.13 -0.41%

600428 COSCO SHIPPING Specialized Carriers Co.,Ltd. SHH 7.87 7.93 7.45 7.80 -0.89%

601018 Ningbo Zhoushan Port Company Limited SHH 3.55 3.59 3.41 3.48 -1.14%

601000 TangShan Port Group Co.,Ltd SHH 4.45 4.55 4.34 4.39 -1.21%

001872 China Merchants Port Group Co., Ltd. SHZ 22.43 23.09 21.53 22.30 -1.46%

000507 Zhuhai Port Co.,Ltd. SHZ 5.22 5.25 4.98 5.13 -1.54%

601326 Qinhuangdao Port Co., Ltd. SHH 3.39 3.40 3.24 3.32 -1.78%

601083 Shanghai Jinjiang Shipping (Group) Co., Ltd. SHH 11.69 11.97 11.20 11.39 -2.57%

601919 COSCO SHIPPING Holdings Co., Ltd. SHH 14.70 14.90 14.13 14.14 -3.22%

002320 Hainan Strait Shipping Co.,Ltd. SHZ 8.01 8.12 7.41 7.62 -3.91%

603209 Xingtong Shipping Co., Ltd. SHH 14.10 14.36 13.39 13.50 -3.98%

600751 HNA Technology Co.,Ltd. SHH 3.45 3.52 3.26 3.31 -4.06%

603162 Fujian Highton Development Co., Ltd. SHH 12.22 12.27 11.15 11.63 -4.12%

600794 Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. SHH 3.37 3.40 3.19 3.22 -4.45%

600279 Chongqing Port Co.,Ltd. SHH 4.91 4.95 4.59 4.69 -4.48%

601008 Jiangsu Lianyungang Port Co., Ltd. SHH 4.61 4.63 4.38 4.39 -4.57%

001205 Nanjing ShengHang Shipping Co., Ltd. SHZ 14.63 14.78 13.70 13.84 -5.39%

601022 Ningbo Ocean Shipping Co., Ltd. SHH 8.83 8.92 8.08 8.21 -5.96%

600798 Ningbo Marine Company Limited SHH 3.70 3.75 3.43 3.46 -6.23%

603329 Shanghai Ace Investment&Development Co.,Ltd SHH 11.45 11.60 10.58 10.72 -6.38%

000520 Phoenix Shipping (Wuhan) Co., Ltd. SHZ 3.89 3.95 3.59 3.61 -6.48%

000905 Xiamen Port Development Co., Ltd. SHZ 10.02 10.02 9.20 9.28 -7.20%

600692 Shang Hai Ya Tong Co.,Ltd. SHH 7.40 7.49 6.74 6.79 -7.74%

002040 Nanjing Port Co., Ltd. SHZ 9.95 10.01 8.92 8.99 -9.47%

603117 Jiangsu Wanlin Modern Logistics Co., Ltd. SHH 4.99 5.12 4.43 4.48 -10.04%

002930 Great River Smart Logistics Co., Ltd. SHZ 14.15 14.77 11.65 11.75 -16.49%