- Latest week
- 17 Jul 2026
- Close
- 10.560000
- Fair value
- 6.352270
- Next-week expectancy
- Undecided 51.04%
600428 Chart Pack
COSCO SHIPPING Specialized Carriers Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 600428 rose 23.36%, moving from 8.56 to 10.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 45.27 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 10.56
- 12-Week Change
- 23.36%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.04%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 45.27
- Market Dynamics
- 0.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 10.56
- 12-Week Change
- 23.36%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.04%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 45.27
- Market Dynamics
- 0.06
Over the latest 12 completed weeks ending 2026-07-17, 600428 rose 23.36%, moving from 8.56 to 10.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 45.27 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.
Industry Peers
China equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 001872 China Merchants Port Group Co., Ltd. | SHZ | 17 Jul 2026 | 19.90 | 22.14 | 19.77 | 22.00 | 10.56% |
| 601000 TangShan Port Group Co.,Ltd | SHH | 17 Jul 2026 | 4.15 | 4.51 | 4.13 | 4.47 | 7.71% |
| 601298 Qingdao Port International Co., Ltd. | SHH | 17 Jul 2026 | 8.10 | 8.68 | 8.05 | 8.59 | 6.05% |
| 600279 Chongqing Port Co.,Ltd. | SHH | 17 Jul 2026 | 3.92 | 4.27 | 3.90 | 4.16 | 6.03% |
| 201872 China Merchants Port Group Co., Ltd. | SHZ | 17 Jul 2026 | 15.29 | 16.20 | 15.27 | 16.14 | 5.53% |
| 603162 Fujian Highton Development Co., Ltd. | SHH | 17 Jul 2026 | 10.00 | 11.36 | 9.32 | 10.53 | 5.30% |
| 601326 Qinhuangdao Port Co., Ltd. | SHH | 17 Jul 2026 | 3.27 | 3.51 | 3.26 | 3.44 | 5.20% |
| 600717 Tianjin Port Holdings Co., Ltd. | SHH | 17 Jul 2026 | 4.05 | 4.34 | 4.03 | 4.23 | 4.44% |
| 601919 COSCO SHIPPING Holdings Co., Ltd. | SHH | 17 Jul 2026 | 13.93 | 14.76 | 13.91 | 14.54 | 4.38% |
| 601018 Ningbo Zhoushan Port Company Limited | SHH | 17 Jul 2026 | 3.28 | 3.45 | 3.27 | 3.42 | 4.27% |
| 600017 Rizhao Port Co.,Ltd | SHH | 17 Jul 2026 | 2.59 | 2.76 | 2.59 | 2.70 | 4.25% |
| 601228 Guangzhou Port Company Limited | SHH | 17 Jul 2026 | 2.91 | 3.09 | 2.90 | 3.03 | 4.19% |
| 601880 Liaoning Port Co., Ltd. | SHH | 17 Jul 2026 | 1.38 | 1.47 | 1.38 | 1.43 | 3.46% |
| 601008 Jiangsu Lianyungang Port Co., Ltd. | SHH | 17 Jul 2026 | 4.19 | 4.41 | 4.11 | 4.33 | 3.34% |
| 601022 Ningbo Ocean Shipping Co., Ltd. | SHH | 17 Jul 2026 | 7.70 | 8.11 | 7.63 | 7.95 | 3.25% |
| 000088 Shenzhen Yan Tian Port Holdings Co.,Ltd. | SHZ | 17 Jul 2026 | 4.19 | 4.42 | 4.16 | 4.32 | 3.10% |