Week Ending: 29 May 2026

China CN Sector

Industrials

Week ending 29 May 2026 · Index 1867.62 · Weekly return -5.45%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials declined 5.45% with 265 advancing, 1200 declining, and 7 unchanged constituents.

Industries

Industry Airlines 3.36% Constituents: 9 Industry Industrial Distribution 2.67% Constituents: 4 Industry Infrastructure Operations 0.01% Constituents: 23 Industry Airports & Air Services -1.17% Constituents: 5 Industry Conglomerates -2.30% Constituents: 38 Industry Consulting Services -2.69% Constituents: 4 Industry Integrated Freight & Logistics -3.00% Constituents: 34 Industry Marine Shipping -3.02% Constituents: 36 Industry Building Products & Equipment -3.80% Constituents: 44 Industry Pollution & Treatment Controls -3.99% Constituents: 30 Industry Railroads -4.41% Constituents: 39 Industry Waste Management -4.45% Constituents: 53 Industry Rental & Leasing Services -4.55% Constituents: 3 Industry Electrical Equipment & Parts -4.55% Constituents: 278 Industry Farm & Heavy Construction Machinery -4.72% Constituents: 46 Industry Engineering & Construction -5.15% Constituents: 144 Industry Specialty Business Services -5.95% Constituents: 27 Industry Tools & Accessories -6.07% Constituents: 39 Industry Security & Protection Services -6.23% Constituents: 22 Industry Specialty Industrial Machinery -6.83% Constituents: 420 Industry Business Equipment & Supplies -7.06% Constituents: 21 Industry Metal Fabrication -8.24% Constituents: 81 Industry Aerospace & Defense -8.37% Constituents: 63 Industry Trucking -8.73% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return
002552 Baoding Technology Co., Ltd. SHZ 43.50 59.67 41.02 57.70 44.90%
002957 Shenzhen Colibri Technologies Co., Ltd. SHZ 44.60 67.98 44.34 62.04 42.13%
003036 Zhejiang Taitan Co.,Ltd. SHZ 50.57 78.42 49.55 71.00 39.65%
300179 SF Diamond Co.,Ltd SHZ 33.32 49.95 31.61 45.25 39.57%
000509 Huasu Holdings Co.,Ltd SHZ 3.95 6.30 3.95 5.16 31.63%
301591 Nanjing CompTECH Composites Corporation SHZ 37.67 49.90 36.72 47.46 30.97%
002323 Shandong Yabo Technology Co., Ltd SHZ 1.21 1.47 1.21 1.47 27.83%
603303 Hengdian Group Tospo Lighting Co., Ltd. SHH 22.34 28.78 21.88 28.78 27.57%
603272 Zhejiang Lianxiang Smart Home Co., LTD SHH 34.63 42.03 34.63 42.03 27.44%
600110 Nuode New Materials Co.,Ltd. SHH 10.17 12.66 9.88 12.66 26.85%
300835 Sinomag Technology Co., Ltd. SHZ 145.38 193.01 144.67 179.50 26.56%
301305 Shenzhen Lions King Hi-Tech Co., Ltd SHZ 24.67 31.96 24.52 30.82 25.80%
603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd. SHH 20.00 24.92 18.32 24.92 25.80%
301360 Rongcheer Industrial Technology (Suzhou) Co., Ltd. SHZ 71.68 87.70 63.51 87.70 24.40%
301568 Xiamen Sinic-Tek Intelligent Technology Co., Ltd. SHZ 66.33 88.00 64.96 80.82 24.15%
600545 Saurer Intelligent Technology Co. Ltd SHH 6.38 8.37 6.22 7.88 23.51%
301338 GKG Precision Machine Co., Ltd. SHZ 205.02 258.88 197.88 248.92 23.11%
002856 Shenzhen Magic Design & Decoration Engineering Co., Ltd. SHZ 18.69 22.26 18.51 22.26 22.64%
300854 ShenZhen GAD Environmental Technology Co., Ltd. SHZ 27.41 33.84 25.88 33.73 22.46%
300779 Qingdao Huicheng Environmental Technology Group Co., Ltd. SHZ 69.89 95.42 69.40 83.63 21.73%
300491 Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. SHZ 27.74 35.42 26.18 33.50 21.60%
300222 CSG Smart Science&Technology Co.,Ltd. SHZ 14.18 17.33 13.87 17.04 20.51%
002733 Shenzhen Center Power Tech. Co., Ltd SHZ 28.20 35.22 28.11 33.42 20.43%
301319 Shenzhen Vital New Material Co., Ltd. SHZ 87.00 117.74 81.27 107.00 19.90%
003004 Beijing Telesound Electronics Co., Ltd. SHZ 48.58 61.08 47.20 59.71 19.90%
002975 Zhuhai Bojay Electronics Co.,Ltd. SHZ 129.20 147.71 118.00 144.30 18.72%
301030 Suzhou Shijing Environmental Technology Co.,Ltd. SHZ 11.30 13.56 11.20 13.36 17.71%
301053 Yoantion Industrial Inc.,Ltd. SHZ 37.73 43.84 36.59 43.62 17.46%
300936 Changzhou Zhongying Science & Technology Co., Ltd SHZ 94.30 113.99 83.83 110.00 16.69%
300120 Tianjin Jingwei Huikai Optoelectronic Co., Ltd. SHZ 7.16 9.19 6.98 8.30 16.41%
300757 RoboTechnik Intelligent Technology Co., LTD SHZ 556.01 688.00 550.20 639.30 16.34%
000090 Shenzhen Tagen Group Co., Ltd. SHZ 3.32 3.85 3.18 3.85 16.31%
301439 Weihai Honglin Electronic Co., Ltd. SHZ 16.94 19.57 15.71 19.57 16.26%
301310 Wuxi Xinhongye Wire & Cable Co., Ltd. SHZ 29.05 34.94 27.43 33.64 15.80%
301626 Suzhou Tianmai Thermal Technology Co., Ltd. SHZ 291.55 347.75 287.63 333.99 15.79%
000151 China National Complete Plant Import & Export Corporation Limited SHZ 11.75 13.31 11.05 13.31 15.04%
300163 Ningbo Xianfeng New Material Co.,Ltd SHZ 5.76 6.66 5.75 6.46 14.54%
603637 Zhenhai Petrochemical Engineering Co., Ltd. SHH 18.20 21.49 18.20 20.79 14.11%
002706 Shanghai Liangxin Electrical Co.,LTD. SHZ 13.41 15.40 13.10 14.65 13.92%
600869 Far East Smarter Energy Co., Ltd. SHH 21.14 24.10 19.50 24.10 13.79%
000920 Vontron Technology Co., Ltd. SHZ 11.90 14.10 11.40 12.85 13.72%
300853 Hangzhou Shenhao Technology Co.,LTD. SHZ 33.40 39.44 32.23 37.88 13.41%
688328 Shenzhen S-king Intelligent Equipment Co., Ltd. SHH 69.28 84.60 66.74 78.51 13.26%
688006 Zhejiang HangKe Technology Incorporated Company SHH 35.03 40.90 32.21 39.65 13.12%
300913 Zhejiang Zhaolong Interconnect Technology Co.,Ltd. SHZ 53.50 61.60 49.20 59.35 12.77%
603324 Shanghai Shengjian Technology Co., Ltd. SHH 30.00 34.29 27.32 34.29 12.46%
600851 Shanghai Haixin Group Co., Ltd. SHH 7.27 8.61 7.26 8.16 12.24%
002927 Guizhou Taiyong-Changzheng Technology Co.,Ltd. SHZ 21.77 25.62 21.25 24.30 12.19%
605289 Shanghai Luoman Technologies Inc. SHH 107.99 123.90 104.03 118.68 11.99%
600207 Henan Ancai Hi-Tech Co.,Ltd SHH 6.85 8.26 6.76 7.53 11.89%
301115 United Testing Inspection And Certification Technology Co., Ltd. SHZ 26.98 32.89 26.18 29.99 11.69%
603203 Quick Intelligent Equipment Co.,Ltd. SHH 60.73 77.90 60.73 67.50 11.57%
688308 OKE Precision Cutting Tools Co., Ltd. SHH 136.99 170.88 121.45 147.15 11.48%
300976 Dongguan Tarry Electronics Co.,Ltd SHZ 57.08 70.61 56.90 62.87 11.14%
600735 Shandong Hiking International Co.,Ltd SHH 6.80 7.37 6.71 7.20 10.94%
603075 Hangzhou Heatwell Electric Heating Technology Co., Ltd. SHH 25.51 28.30 24.62 28.17 10.43%
002976 Suzhou Cheersson Precision Industry Group Co., Ltd. SHZ 33.23 38.98 33.23 36.64 10.29%
000582 Beibu Gulf Port Co., Ltd. SHZ 12.23 14.24 12.10 13.57 10.28%
688190 Qingdao Yunlu Advanced Materials Technology Co., Ltd. SHH 106.16 133.66 106.00 116.88 10.12%
002928 China Express Airlines Co.,LTD SHZ 7.47 8.25 7.40 7.90 10.03%
000862 Ning Xia Yin Xing Energy Co.,Ltd SHZ 6.48 7.22 6.46 7.15 10.00%
600302 Xi'an Typical Industries Co.,Ltd SHH 9.70 11.11 9.60 10.76 9.91%
000519 North Industries Group Red Arrow Co., Ltd SHZ 17.95 20.86 17.89 19.67 9.83%
002627 Hubei Three Gorges Tourism Group Co., Ltd. SHZ 6.70 7.58 6.53 7.31 9.76%
688411 Beijing HyperStrong Technology Co., Ltd. SHH 254.00 299.99 254.00 276.00 9.45%
002534 Xizi Clean Energy Equipment Manufacturing Co., Ltd. SHZ 18.82 22.29 18.81 20.16 9.29%
603713 Milkyway Chemical Supply Chain Service Co.,Ltd SHH 51.63 57.81 51.53 55.42 9.26%
603032 Delixi New Energy Technology Co., Ltd. SHH 23.11 28.22 21.86 25.38 9.16%
002639 Fujian Snowman Group Co., Ltd. SHZ 15.71 18.00 14.70 17.18 8.94%
301680 GOODE EIS SUZHOU CORPORATION LT SHZ 112.53 131.51 102.42 120.55 8.83%
002121 Shenzhen Clou Electronics Co., Ltd. SHZ 7.91 8.78 7.67 8.28 8.66%
000530 Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. SHZ 5.75 6.50 5.38 6.23 8.54%
002718 Zhejiang Youpon Integrated Ceiling Co.,Ltd. SHZ 81.01 94.98 81.01 87.18 8.53%
000722 Hunan Development Group Co., Ltd. SHZ 13.71 15.25 13.31 14.78 8.44%
603595 Zhejiang Tony Electronic Co., Ltd SHH 23.24 26.70 22.95 24.32 8.38%
301222 Zhejiang Hengwei Battery Co., Ltd. SHZ 32.97 37.30 30.56 35.88 8.37%
300317 Jiawei Renewable Energy Co., Ltd. SHZ 5.26 6.09 4.86 5.72 8.33%
301468 Pourin Special Welding Technology Co., Ltd. SHZ 40.42 45.00 38.24 43.30 8.20%
300274 Sungrow Power Supply Co., Ltd. SHZ 165.44 191.71 159.00 177.99 8.19%
600039 Sichuan Road & Bridge Group Co.,Ltd SHH 8.10 8.88 8.01 8.76 8.15%
300286 Acrel Co., Ltd. SHZ 32.97 36.90 31.45 31.90 8.10%
603890 Suzhou Chunqiu Electronic Technology Co., Ltd. SHH 24.00 24.81 21.75 24.81 8.01%
300486 OMH SCIENCE Group Co., Ltd SHZ 23.14 24.94 20.38 24.94 7.97%
002072 Kairuide Holding Co.,Ltd. SHZ 7.33 8.66 7.18 7.85 7.83%
002364 Hangzhou Zhongheng Electric Co., Ltd SHZ 53.46 59.97 52.15 56.05 7.60%
300617 Jiangsu Ankura Intelligent Electric Co., Ltd. SHZ 63.52 74.00 60.80 67.80 7.52%
601369 Xi'an Shaangu Power Co., Ltd. SHH 8.90 10.07 8.68 9.60 7.50%
603031 Anhui Anfu Battery Technology Co.,Ltd SHH 56.80 62.50 50.60 60.10 7.49%
688333 Xi'an Bright Laser Technologies Co.,Ltd. SHH 89.50 108.29 88.75 95.01 7.43%
605277 Xinya Electronic Co., Ltd. SHH 23.00 24.62 21.34 24.62 7.42%
688335 Shanghai CEO Technology Co., Ltd. SHH 26.57 32.40 26.26 28.68 7.21%
600012 Anhui Expressway Company Limited SHH 15.72 16.85 15.41 16.83 7.06%
301557 Cytech Group Co., Ltd. SHZ 81.95 89.50 78.91 87.32 6.76%
000039 China International Marine Containers (Group) Co., Ltd. SHZ 10.34 11.43 9.80 11.02 6.68%
688611 Hangzhou Kelin Electric Co., Ltd. SHH 74.70 86.48 72.68 79.70 6.66%
601330 Dynagreen Environmental Protection Group Co., Ltd. SHH 8.57 9.49 8.39 9.17 6.50%
603861 Guangzhou Baiyun Electric Equipment Co., Ltd. SHH 16.21 18.00 14.98 17.05 6.36%
688668 Dongguan Dingtong Precision Metal Co., Ltd. SHH 275.66 328.28 269.33 289.93 6.35%
002613 Luoyang Northglass Technology Co.,Ltd SHZ 4.21 5.23 4.21 4.43 6.24%
300593 Beijing Relpow Technology Co., Ltd SHZ 37.21 42.43 34.94 35.39 6.21%