Week Ending: 29 May 2026

China CN Industrials Industry

Metal Fabrication

Week ending 29 May 2026 · Index 1879.46 · Weekly return -8.24%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Metal Fabrication declined 8.24% with 10 advancing, 71 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

002552 Baoding Technology Co., Ltd. SHZ 43.50 59.67 41.02 57.70 44.90%

300976 Dongguan Tarry Electronics Co.,Ltd SHZ 57.08 70.61 56.90 62.87 11.14%

002976 Suzhou Cheersson Precision Industry Group Co., Ltd. SHZ 33.23 38.98 33.23 36.64 10.29%

688190 Qingdao Yunlu Advanced Materials Technology Co., Ltd. SHH 106.16 133.66 106.00 116.88 10.12%

603890 Suzhou Chunqiu Electronic Technology Co., Ltd. SHH 24.00 24.81 21.75 24.81 8.01%

000039 China International Marine Containers (Group) Co., Ltd. SHZ 10.34 11.43 9.80 11.02 6.68%

688122 Western Superconducting Technologies Co., Ltd. SHH 64.89 73.88 64.17 67.56 5.84%

002541 Anhui Honglu Steel Construction (Group) Co., Ltd. SHZ 17.92 19.75 17.81 18.70 4.76%

002514 Jiangsu Boamax Technologies Group Co.,Ltd. SHZ 4.49 4.95 4.35 4.35 1.64%

603527 Anhui Zhongyuan New Materials Co., Ltd. SHH 13.48 15.00 13.02 13.61 1.19%

300985 Changchun Zhiyuan New Energy Equipment Co., Ltd SHZ 23.79 24.50 20.70 23.32 -1.60%

601399 SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD SHH 3.93 4.02 3.83 3.84 -2.29%

601700 Changshu Fengfan Power Equipment Co., Ltd. SHH 5.49 5.65 5.23 5.35 -2.55%

301307 Chongqing Millison Technologies INC. SHZ 60.01 68.26 54.49 58.28 -2.75%

002786 Shenzhen Silver Basis Technology Co., Ltd. SHZ 8.65 9.70 8.34 8.41 -3.67%

002328 Shanghai Xinpeng Industry Co.,Ltd. SHZ 10.00 10.42 9.45 9.54 -4.88%

002855 Dongguan Chitwing Technology Co., Ltd. SHZ 12.20 13.40 11.55 11.57 -4.93%

688210 Shenzhen Pacific Union Precision Manufacturing Co., Ltd. SHH 49.56 51.58 46.60 47.28 -5.06%

300345 Hunan Huamin Holdings Co., Ltd. SHZ 6.44 6.55 5.99 6.07 -5.45%

300956 Anhui Shiny Electronic Technology Company Limited SHZ 14.96 15.20 13.64 14.12 -5.55%

002921 Shandong Liancheng Precision Manufacturing Co., Ltd SHZ 28.38 30.38 26.06 26.32 -5.60%

300690 Shandong Shuangyi Technology Co., Ltd. SHZ 27.00 27.17 25.07 25.39 -5.61%

300185 Tongyu Heavy Industry Co., Ltd. SHZ 2.94 2.98 2.78 2.78 -5.76%

300748 JL Mag Rare-Earth Co., Ltd. SHZ 34.50 35.20 31.28 32.27 -6.03%

603917 Ningbo Heli Technology Co., Ltd. SHH 13.20 13.29 11.69 12.29 -6.54%

603577 Qingdao Huijintong Power Equipment Co.,Ltd. SHH 11.23 11.49 10.37 10.40 -6.64%

003043 Suzhou Huaya Intelligence Technology Co., Ltd. SHZ 64.70 67.47 58.50 60.40 -6.73%

002524 Guangzheng Eye Hospital Group Co.,Ltd. SHZ 4.14 4.19 3.78 3.83 -7.04%

301040 Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. SHZ 32.35 34.53 29.51 29.95 -7.13%

001239 Xiangtan Yongda Machinery Manufacturing Co., Ltd. SHZ 14.61 14.70 13.36 13.44 -7.57%

688379 Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. SHH 75.50 76.46 67.91 69.62 -7.91%

001296 Chongqing Changjiang River Moulding Material (Group) Co., Ltd. SHZ 21.61 21.71 19.66 19.82 -8.28%

603211 Jintuo Technology Co., Ltd. SHH 29.50 32.60 26.85 27.20 -8.60%

603112 Shanxi Huaxiang Group Co., Ltd. SHH 22.15 23.95 20.06 20.24 -8.62%

001319 Winstech Precision Holding Co., LTD. SHZ 24.96 26.65 22.55 22.85 -8.75%

300817 SF Oilless Bearing Group Co., Ltd. SHZ 20.35 20.86 18.30 18.42 -8.77%

603308 Anhui Yingliu Electromechanical Co., Ltd. SHH 71.92 74.10 63.83 64.67 -8.77%

300963 Shanghai Zhongzhou Special Alloy Materials Co., Ltd. SHZ 16.12 16.51 14.60 14.65 -9.01%

002426 Suzhou Victory Precision Manufacture Co., Ltd. SHZ 3.66 3.72 3.30 3.33 -9.02%

603985 Jiangyin Hengrun Heavy Industries Co., Ltd SHH 26.22 26.33 23.30 23.60 -9.04%

300850 Luoyang Xinqianglian Slewing Bearing Co., Ltd. SHZ 35.51 35.65 31.45 32.22 -9.06%

002633 Shenke Slide Bearing Corporation SHZ 19.22 19.55 17.45 17.47 -9.11%

603159 Shanghai Yahong Moulding Co., Ltd. SHH 29.12 29.50 25.92 26.26 -9.35%

002295 Guangdong JingYi Metal CO.,Ltd SHZ 11.19 11.29 9.98 10.07 -9.52%

301398 Ningbo Sinyuan Zm Technology Co., Ltd. SHZ 45.52 47.45 41.08 41.29 -9.55%

000633 Xinjiang Hejin Holding Co.,Ltd SHZ 6.21 6.35 5.54 5.57 -9.87%

688409 Shenyang Fortune Precision Equipment Co., Ltd. SHH 165.00 177.50 148.52 150.51 -9.91%

300631 JiangSu JiuWu Hi-Tech Co., Ltd. SHZ 27.10 27.38 24.37 24.50 -10.09%

301063 Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. SHZ 22.40 22.69 19.85 20.10 -10.23%

301261 Hengong Precision Equipment Co., Ltd. SHZ 102.16 103.72 90.43 91.07 -10.57%

301138 Guangzhou Huayan Precision Machinery Co.,Ltd. SHZ 31.70 32.60 28.51 28.59 -10.57%

300968 Guangdong Green Precision Components Co., Ltd SHZ 12.12 12.33 10.69 10.75 -11.30%

300709 Jiangsu Gian Technology Co., Ltd. SHZ 48.92 50.06 43.09 43.40 -11.39%

300971 Xiangyang BOYA Precision Industrial Equipments Co., Ltd SHZ 24.40 24.41 21.21 21.31 -12.23%

002392 Beijing Lier High-temperature Materials Co.,Ltd. SHZ 9.32 9.39 7.96 8.02 -12.25%

301163 Jiangsu Hongde Special Parts Co.,Ltd. SHZ 29.46 29.95 25.72 25.90 -12.53%

002965 Lucky Harvest Co., Ltd. SHZ 37.80 37.85 32.10 32.60 -13.02%

300629 Guangdong Kingstrong Technology Co., Ltd. SHZ 26.39 27.09 22.79 23.00 -13.16%

301160 Suzhou Xianglou New Material Co., Ltd. SHZ 62.56 63.00 53.33 53.85 -13.24%

300946 Hengerda New Materials (Fujian) Co., Ltd. SHZ 55.05 55.06 47.11 47.31 -13.45%

300328 Dongguan Eontec Co., Ltd. SHZ 20.66 21.50 17.55 17.73 -13.81%

300885 Yangzhou Seashine New Materials Co., Ltd. SHZ 30.92 31.90 26.92 27.20 -13.82%

605286 Jiangsu Tongli Tianqi Technology Co., Ltd. SHH 39.95 40.58 34.00 34.24 -13.84%

300988 TianJin JinRong TianYu Precision Machinery Inc. SHZ 21.01 21.19 17.82 17.91 -14.00%

603278 Shandong Daye Co., Ltd. SHH 14.40 14.67 12.15 12.19 -14.03%

301022 Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. SHZ 31.62 31.95 26.98 27.24 -14.18%

301522 ZhongHe Shangda Aeronautic Materials Co., Ltd. SHZ 31.83 32.24 27.24 27.34 -14.24%

600615 Chongqing Fenghwa Group Co., Ltd. SHH 12.04 12.17 10.10 10.31 -14.37%

603626 Kunshan Kersen Science & Technology Co.,Ltd. SHH 27.94 28.60 23.82 24.00 -14.47%

301268 Shenzhen Minglida Precision Technology Co., Ltd. SHZ 20.06 20.16 17.03 17.10 -14.80%

301000 Shanghai Hajime Advanced Material Technology Co., Ltd. SHZ 36.27 38.29 30.55 30.77 -14.93%

002760 Fengxing Co., Ltd. SHZ 23.00 23.86 18.99 19.25 -16.23%

301007 Dalian Demaishi Precision Technology Co., Ltd. SHZ 41.53 42.33 34.30 34.56 -16.72%

301196 Xiamen Voke Mold & Plastic Engineering Co., Ltd. SHZ 150.60 150.60 121.44 121.94 -17.02%

605123 Wuxi Paike New Materials Technology Co.,Ltd. SHH 121.20 123.86 99.60 99.99 -17.08%

688355 Suzhou Mingzhi Technology Co., Ltd. SHH 23.73 24.07 19.20 19.45 -18.04%

301020 Yantai Ishikawa Sealing Technology Co., Ltd. SHZ 31.57 32.67 25.45 25.81 -18.24%

300984 Zhejiang JW Precision Machinery Co.,Ltd SHZ 71.43 71.78 56.32 56.99 -19.90%

300953 Ningbo Zhenyu Technology Co., Ltd. SHZ 181.66 183.95 144.99 146.00 -20.02%

301326 J.Pond Precision Technology Co., Ltd. SHZ 187.00 192.12 146.18 147.89 -20.21%

300539 Ningbo Henghe Precision Industry Co.,Ltd. SHZ 30.59 30.75 23.83 24.10 -21.32%