Week Ending: 17 July 2026

China CN Industrials Industry

Metal Fabrication

Week ending 17 July 2026 · Index 1546.52 · Weekly return -11.44%. Constituents are ranked by weekly return.

Index value 1546.52
Weekly return -11.44%
Constituents 81
Breadth 8 up / 73 down
Country 🇨🇳 China · CN
Sector Industrials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Metal Fabrication declined 11.44% with 8 advancing, 73 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
300968 Guangdong Green Precision Components Co., Ltd SHZ 8.86 12.01 8.13 11.16 26.24%
603577 Qingdao Huijintong Power Equipment Co.,Ltd. SHH 9.33 10.58 8.88 9.83 5.13%
002541 Anhui Honglu Steel Construction (Group) Co., Ltd. SHZ 19.50 21.52 18.50 20.40 3.76%
002760 Fengxing Co., Ltd. SHZ 16.54 19.29 15.07 16.95 2.48%
000633 Xinjiang Hejin Holding Co.,Ltd SHZ 4.86 5.21 4.68 4.92 1.44%
002786 Shenzhen Silver Basis Technology Co., Ltd. SHZ 7.59 8.06 7.14 7.69 1.32%
601700 Changshu Fengfan Power Equipment Co., Ltd. SHH 4.47 4.80 4.34 4.51 0.89%
603159 Shanghai Yahong Moulding Co., Ltd. SHH 18.29 20.98 17.84 18.46 0.54%
300631 JiangSu JiuWu Hi-Tech Co., Ltd. SHZ 22.12 23.03 20.75 21.89 -1.88%
301063 Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. SHZ 16.51 16.98 15.74 16.11 -1.89%
300185 Tongyu Heavy Industry Co., Ltd. SHZ 2.71 2.75 2.66 2.67 -2.55%
002295 Guangdong JingYi Metal CO.,Ltd SHZ 8.38 8.55 7.93 8.03 -3.83%
001296 Chongqing Changjiang River Moulding Material (Group) Co., Ltd. SHZ 17.89 19.13 17.15 17.18 -4.08%
002524 Guangzheng Eye Hospital Group Co.,Ltd. SHZ 3.75 3.85 3.48 3.60 -4.76%
002855 Dongguan Chitwing Technology Co., Ltd. SHZ 9.36 9.64 8.76 8.99 -5.07%
300971 Xiangyang BOYA Precision Industrial Equipments Co., Ltd SHZ 19.13 19.15 17.61 17.98 -5.07%
601399 SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD SHH 3.22 3.22 2.98 3.05 -5.28%
301007 Dalian Demaishi Precision Technology Co., Ltd. SHZ 30.51 30.86 27.80 28.81 -6.46%
300988 TianJin JinRong TianYu Precision Machinery Inc. SHZ 14.81 14.95 13.50 13.83 -6.62%
001319 Winstech Precision Holding Co., LTD. SHZ 20.97 21.02 19.40 19.53 -6.87%
002392 Beijing Lier High-temperature Materials Co.,Ltd. SHZ 7.25 7.35 6.78 6.86 -6.92%
301022 Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. SHZ 22.49 22.78 20.65 21.02 -7.01%
001239 Xiangtan Yongda Machinery Manufacturing Co., Ltd. SHZ 12.53 12.80 11.82 11.84 -7.21%
301398 Ningbo Sinyuan Zm Technology Co., Ltd. SHZ 39.36 42.30 36.50 36.70 -7.42%
301163 Jiangsu Hongde Special Parts Co.,Ltd. SHZ 22.50 24.14 20.90 20.93 -7.47%
300956 Anhui Shiny Electronic Technology Company Limited SHZ 10.60 10.73 9.68 9.78 -7.91%
301000 Shanghai Hajime Advanced Material Technology Co., Ltd. SHZ 27.60 27.62 25.62 25.78 -7.99%
603917 Ningbo Heli Technology Co., Ltd. SHH 12.90 12.94 11.74 11.90 -8.25%
300690 Shandong Shuangyi Technology Co., Ltd. SHZ 21.55 21.71 19.85 19.98 -8.35%
600615 Chongqing Fenghwa Group Co., Ltd. SHH 9.35 9.40 8.44 8.55 -8.95%
000039 China International Marine Containers (Group) Co., Ltd. SHZ 8.12 8.18 7.36 7.45 -9.15%
301268 Shenzhen Minglida Precision Technology Co., Ltd. SHZ 13.55 13.60 12.15 12.26 -9.52%
002633 Shenke Slide Bearing Corporation SHZ 15.23 15.96 13.34 13.55 -9.91%
300817 SF Oilless Bearing Group Co., Ltd. SHZ 16.26 16.27 14.21 14.42 -10.16%
300850 Luoyang Xinqianglian Slewing Bearing Co., Ltd. SHZ 24.88 24.99 22.20 22.20 -10.27%
300946 Hengerda New Materials (Fujian) Co., Ltd. SHZ 39.00 39.31 35.18 35.44 -10.53%
300963 Shanghai Zhongzhou Special Alloy Materials Co., Ltd. SHZ 12.02 12.07 10.70 10.79 -10.75%
301138 Guangzhou Huayan Precision Machinery Co.,Ltd. SHZ 29.14 29.15 25.76 26.20 -11.01%
002328 Shanghai Xinpeng Industry Co.,Ltd. SHZ 7.62 7.80 6.52 6.53 -11.04%
301040 Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. SHZ 24.68 26.54 21.55 21.95 -11.06%
605286 Jiangsu Tongli Tianqi Technology Co., Ltd. SHH 25.04 25.54 22.00 22.24 -11.15%
301160 Suzhou Xianglou New Material Co., Ltd. SHZ 42.66 45.49 37.92 38.19 -11.41%
002965 Lucky Harvest Co., Ltd. SHZ 51.42 53.13 45.54 45.54 -11.42%
603112 Shanxi Huaxiang Group Co., Ltd. SHH 16.16 16.16 13.87 14.13 -11.52%
300748 JL Mag Rare-Earth Co., Ltd. SHZ 28.50 28.60 25.05 25.16 -12.30%
603527 Anhui Zhongyuan New Materials Co., Ltd. SHH 10.20 10.20 8.94 8.94 -12.61%
300345 Hunan Huamin Holdings Co., Ltd. SHZ 6.80 7.05 5.88 5.97 -12.72%
300328 Dongguan Eontec Co., Ltd. SHZ 12.05 12.28 10.39 10.49 -12.95%
002921 Shandong Liancheng Precision Manufacturing Co., Ltd SHZ 26.60 27.67 23.33 23.40 -13.14%
603890 Suzhou Chunqiu Electronic Technology Co., Ltd. SHH 22.50 24.24 19.87 19.87 -13.31%
301020 Yantai Ishikawa Sealing Technology Co., Ltd. SHZ 20.08 20.16 17.53 17.62 -13.33%
603278 Shandong Daye Co., Ltd. SHH 9.95 9.99 8.52 8.68 -13.63%
301522 ZhongHe Shangda Aeronautic Materials Co., Ltd. SHZ 25.19 25.19 21.56 21.61 -14.18%
603211 Jintuo Technology Co., Ltd. SHH 37.69 37.80 32.40 32.40 -14.29%
688122 Western Superconducting Technologies Co., Ltd. SHH 56.41 56.44 48.50 48.50 -14.51%
002514 Jiangsu Boamax Technologies Group Co.,Ltd. SHZ 2.02 2.23 1.72 1.73 -14.78%
688190 Qingdao Yunlu Advanced Materials Technology Co., Ltd. SHH 76.86 78.07 64.01 64.19 -14.86%
300629 Guangdong Kingstrong Technology Co., Ltd. SHZ 19.45 19.58 16.30 16.35 -15.59%
300539 Ningbo Henghe Precision Industry Co.,Ltd. SHZ 21.14 21.14 17.65 18.05 -16.20%
301261 Hengong Precision Equipment Co., Ltd. SHZ 65.74 65.74 54.58 55.10 -16.32%
603308 Anhui Yingliu Electromechanical Co., Ltd. SHH 53.42 53.98 43.59 44.34 -17.81%
300885 Yangzhou Seashine New Materials Co., Ltd. SHZ 23.32 23.50 19.36 19.40 -18.28%
603626 Kunshan Kersen Science & Technology Co.,Ltd. SHH 16.87 16.91 13.57 13.82 -18.75%
300984 Zhejiang JW Precision Machinery Co.,Ltd SHZ 43.85 44.07 34.81 35.56 -18.98%
002552 Baoding Technology Co., Ltd. SHZ 59.14 61.88 48.83 48.83 -19.08%
002976 Suzhou Cheersson Precision Industry Group Co., Ltd. SHZ 26.20 26.65 21.50 21.50 -19.32%
688355 Suzhou Mingzhi Technology Co., Ltd. SHH 21.19 21.63 16.38 16.75 -20.24%
300709 Jiangsu Gian Technology Co., Ltd. SHZ 46.91 47.20 37.65 37.65 -20.64%
300953 Ningbo Zhenyu Technology Co., Ltd. SHZ 123.60 123.88 98.22 99.30 -20.86%
688210 Shenzhen Pacific Union Precision Manufacturing Co., Ltd. SHH 36.00 36.38 28.30 28.47 -21.38%
605123 Wuxi Paike New Materials Technology Co.,Ltd. SHH 93.30 94.00 73.30 73.73 -21.81%
300985 Changchun Zhiyuan New Energy Equipment Co., Ltd SHZ 46.10 47.44 35.20 35.55 -22.89%
002426 Suzhou Victory Precision Manufacture Co., Ltd. SHZ 3.33 3.33 2.55 2.59 -22.92%
688379 Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. SHH 65.75 66.50 49.55 49.92 -24.08%
603985 Jiangyin Hengrun Heavy Industries Co., Ltd SHH 21.09 21.60 16.10 16.10 -24.70%
688409 Shenyang Fortune Precision Equipment Co., Ltd. SHH 251.08 268.58 193.99 193.99 -25.39%
301196 Xiamen Voke Mold & Plastic Engineering Co., Ltd. SHZ 112.79 114.01 84.23 84.61 -25.77%
300976 Dongguan Tarry Electronics Co.,Ltd SHZ 69.38 69.60 50.96 51.24 -26.15%
003043 Suzhou Huaya Intelligence Technology Co., Ltd. SHZ 91.65 95.55 67.51 67.51 -28.22%
301307 Chongqing Millison Technologies INC. SHZ 91.66 93.00 61.00 61.16 -34.96%
301326 J.Pond Precision Technology Co., Ltd. SHZ 150.00 152.38 91.80 92.99 -37.99%