- Latest week
- 17 Jul 2026
- Close
- 51.240002
- Fair value
- 33.326863
- Next-week expectancy
- Undecided 50.57%
300976 Chart Pack
Dongguan Tarry Electronics Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300976 rose 13.10%, moving from 45.31 to 51.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.18 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 51.24
- 12-Week Change
- 13.10%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.57%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 7.18
- Market Dynamics
- 0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 51.24
- 12-Week Change
- 13.10%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.57%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 7.18
- Market Dynamics
- 0.88
Over the latest 12 completed weeks ending 2026-07-17, 300976 rose 13.10%, moving from 45.31 to 51.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.18 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.
Industry Peers
China equities in Metal Fabrication
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300968 Guangdong Green Precision Components Co., Ltd | SHZ | 17 Jul 2026 | 8.86 | 12.01 | 8.13 | 11.16 | 25.96% |
| 603577 Qingdao Huijintong Power Equipment Co.,Ltd. | SHH | 17 Jul 2026 | 9.33 | 10.58 | 8.88 | 9.83 | 5.36% |
| 002541 Anhui Honglu Steel Construction (Group) Co., Ltd. | SHZ | 17 Jul 2026 | 19.50 | 21.52 | 18.50 | 20.40 | 4.62% |
| 002760 Fengxing Co., Ltd. | SHZ | 17 Jul 2026 | 16.54 | 19.29 | 15.07 | 16.95 | 2.48% |
| 002786 Shenzhen Silver Basis Technology Co., Ltd. | SHZ | 17 Jul 2026 | 7.59 | 8.06 | 7.14 | 7.69 | 1.32% |
| 000633 Xinjiang Hejin Holding Co.,Ltd | SHZ | 17 Jul 2026 | 4.86 | 5.21 | 4.68 | 4.92 | 1.23% |
| 603159 Shanghai Yahong Moulding Co., Ltd. | SHH | 17 Jul 2026 | 18.29 | 20.98 | 17.84 | 18.46 | 0.93% |
| 601700 Changshu Fengfan Power Equipment Co., Ltd. | SHH | 17 Jul 2026 | 4.47 | 4.80 | 4.34 | 4.51 | 0.89% |
| 300631 JiangSu JiuWu Hi-Tech Co., Ltd. | SHZ | 17 Jul 2026 | 22.12 | 23.03 | 20.75 | 21.89 | -1.04% |
| 300185 Tongyu Heavy Industry Co., Ltd. | SHZ | 17 Jul 2026 | 2.71 | 2.75 | 2.66 | 2.67 | -1.48% |
| 301063 Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. | SHZ | 17 Jul 2026 | 16.51 | 16.98 | 15.74 | 16.11 | -2.42% |
| 002855 Dongguan Chitwing Technology Co., Ltd. | SHZ | 17 Jul 2026 | 9.36 | 9.64 | 8.76 | 8.99 | -3.95% |
| 001296 Chongqing Changjiang River Moulding Material (Group) Co., Ltd. | SHZ | 17 Jul 2026 | 17.89 | 19.13 | 17.15 | 17.18 | -3.97% |
| 002524 Guangzheng Eye Hospital Group Co.,Ltd. | SHZ | 17 Jul 2026 | 3.75 | 3.85 | 3.48 | 3.60 | -4.00% |
| 002295 Guangdong JingYi Metal CO.,Ltd | SHZ | 17 Jul 2026 | 8.38 | 8.55 | 7.93 | 8.03 | -4.18% |
| 601399 SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD | SHH | 17 Jul 2026 | 3.22 | 3.22 | 2.98 | 3.05 | -5.28% |