Week Ending: 17 July 2026

China CN Industrials Industry

Integrated Freight & Logistics

Week ending 17 July 2026 · Index 1210.61 · Weekly return -1.25%. Constituents are ranked by weekly return.

Index value 1210.61

Weekly return -1.25%

Constituents 34

Breadth 16 up / 17 down

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Integrated Freight & Logistics declined 1.25% with 16 advancing, 17 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600057 Xiamen Xiangyu Co., Ltd. SHH 5.75 6.30 5.70 6.15 6.96%

603569 Beijing Changjiu Logistics Co.,Ltd SHH 5.49 5.99 5.41 5.77 5.29%

601598 Sinotrans Limited SHH 5.28 5.66 5.26 5.53 4.34%

603836 Bondex Supply Chain Management Co., Ltd. SHH 8.39 8.88 7.89 8.50 3.79%

002889 Shenzhen Easttop Supply Chain Management Co., Ltd. SHZ 11.27 12.35 11.12 11.78 3.51%

600787 CMST Development Co.,Ltd. SHH 4.41 4.67 4.38 4.55 3.41%

002352 S.F. Holding Co., Ltd. SHZ 31.91 33.83 31.75 33.08 3.28%

001317 San Yang Ma (Chongqing) Logistics Co.,Ltd. SHZ 44.91 53.62 44.21 46.17 3.08%

600180 CCS Supply Chain Management Co., Ltd. SHH 1.42 1.76 1.40 1.45 2.84%

600233 YTO Express Group Co.,Ltd. SHH 16.76 17.78 16.40 17.11 2.21%

603128 CTS International Logistics Corporation Limited SHH 5.19 5.44 5.16 5.31 2.12%

603967 China Master Logistics Co., Ltd. SHH 11.11 11.72 11.01 11.30 1.71%

603565 Shanghai Zhonggu Logistics Co., Ltd. SHH 9.85 10.44 9.85 10.03 1.11%

300240 Jiangsu Feiliks International Logistics Inc. SHZ 5.18 5.48 4.98 5.23 0.97%

001220 SHIMENG SUPPLY CHAIN MGMT CO LT SHZ 28.15 29.40 27.01 28.34 0.67%

001228 Yongtaiyun Chemical Logistics Co.,Ltd SHZ 26.70 28.70 25.58 27.00 0.37%

603535 Guangzhou Jiacheng International Logistics Co.,Ltd. SHH 6.11 6.36 5.81 6.07 0.00%

603871 Jiayou International Logistics Co.,Ltd SHH 11.36 11.83 11.12 11.20 -0.44%

002627 Hubei Three Gorges Tourism Group Co., Ltd. SHZ 5.69 5.95 5.41 5.68 -0.53%

601156 Eastern Air Logistics Co., Ltd. SHH 15.74 16.49 15.50 15.69 -0.60%

600575 Huaihe Energy (Group) Co.,Ltd SHH 3.19 3.27 3.10 3.16 -0.63%

600278 Orient International Enterprise, Ltd. SHH 6.05 6.28 5.89 6.05 -0.82%

002769 Guangdong Prolto Supply Chain Management Co., Ltd. SHZ 6.49 6.75 6.15 6.37 -1.85%

300350 HPF Co.,Ltd SHZ 4.02 4.21 3.83 3.95 -1.99%

002120 Yunda Holding Group Co., Ltd. SHZ 6.68 6.85 6.47 6.55 -2.53%

600119 Y.U.D.Yangtze River Investment Industry Co.,Ltd. SHH 4.50 4.72 4.29 4.40 -2.65%

001202 Jushen Logistics Group Co., Ltd. SHZ 14.00 14.54 13.53 13.80 -2.75%

603648 Shanghai Shine-Link International Logistics Co., Ltd. SHH 9.44 9.74 9.04 9.12 -3.29%

002800 Xinjiang Tianshun Supply Chain Co., Ltd. SHZ 12.70 13.67 11.80 12.30 -4.06%

600179 Antong Holdings Co., Ltd. SHH 4.50 4.54 4.25 4.26 -5.33%

300013 Henan Xinning Modern Logistics Co.,Ltd. SHZ 3.87 3.99 3.60 3.63 -6.20%

002468 STO Express Co.,Ltd SHZ 16.17 16.61 13.75 13.82 -14.48%

603713 Milkyway Chemical Supply Chain Service Co.,Ltd SHH 73.67 77.50 63.20 63.41 -14.99%

300873 Hichain Logistics Co.,Ltd. SHZ 29.64 31.00 19.50 19.69 -33.70%