Integrated Freight & Logistics

Week ending 29 May 2026 · Index 1311.34 · Weekly return -3.00%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics declined 3.00% with 8 advancing, 26 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

002627 Hubei Three Gorges Tourism Group Co., Ltd. SHZ 6.70 7.58 6.53 7.31 9.76%

603713 Milkyway Chemical Supply Chain Service Co.,Ltd SHH 51.63 57.81 51.53 55.42 9.26%

603871 Jiayou International Logistics Co.,Ltd SHH 12.01 12.61 11.34 11.66 5.81%

600575 Huaihe Energy (Group) Co.,Ltd SHH 3.98 4.26 3.97 4.18 4.76%

601156 Eastern Air Logistics Co., Ltd. SHH 16.38 16.75 16.08 16.47 2.62%

002468 STO Express Co.,Ltd SHZ 15.08 15.80 14.73 15.30 1.59%

600057 Xiamen Xiangyu Co., Ltd. SHH 6.36 6.46 6.17 6.36 0.32%

600233 YTO Express Group Co.,Ltd. SHH 18.79 19.09 18.25 18.75 0.21%

603565 Shanghai Zhonggu Logistics Co., Ltd. SHH 10.46 10.49 10.20 10.40 -0.44%

600179 Antong Holdings Co., Ltd. SHH 4.37 4.54 4.27 4.38 -0.45%

001228 Yongtaiyun Chemical Logistics Co.,Ltd SHZ 29.97 32.38 29.50 29.82 -0.53%

002352 S.F. Holding Co., Ltd. SHZ 35.14 36.00 34.74 34.95 -0.57%

300013 Henan Xinning Modern Logistics Co.,Ltd. SHZ 4.82 5.06 4.47 4.79 -0.62%

600787 CMST Development Co.,Ltd. SHH 4.81 4.86 4.65 4.78 -0.62%

603128 CTS International Logistics Corporation Limited SHH 5.47 5.49 5.25 5.36 -1.65%

601598 Sinotrans Limited SHH 6.25 6.45 5.98 6.07 -2.88%

002800 Xinjiang Tianshun Supply Chain Co., Ltd. SHZ 18.09 18.35 17.05 17.47 -3.53%

002120 Yunda Holding Group Co., Ltd. SHZ 7.17 7.18 6.86 6.90 -3.77%

600119 Y.U.D.Yangtze River Investment Industry Co.,Ltd. SHH 5.91 5.99 5.55 5.68 -4.05%

600278 Orient International Enterprise, Ltd. SHH 6.88 6.97 6.45 6.59 -4.08%

300873 Hichain Logistics Co.,Ltd. SHZ 22.75 23.92 21.41 21.54 -5.07%

603569 Beijing Changjiu Logistics Co.,Ltd SHH 6.37 6.42 5.99 6.02 -5.49%

001202 Jushen Logistics Group Co., Ltd. SHZ 16.87 16.92 14.46 15.50 -6.96%

603648 Shanghai Shine-Link International Logistics Co., Ltd. SHH 9.65 9.78 8.88 8.96 -7.34%

603836 Bondex Supply Chain Management Co., Ltd. SHH 13.83 13.93 12.51 12.72 -7.63%

001317 San Yang Ma (Chongqing) Logistics Co.,Ltd. SHZ 55.35 55.99 50.69 51.26 -7.97%

300240 Jiangsu Feiliks International Logistics Inc. SHZ 6.47 6.53 5.89 5.92 -8.22%

603967 China Master Logistics Co., Ltd. SHH 12.98 13.10 11.82 11.95 -8.36%

002769 Guangdong Prolto Supply Chain Management Co., Ltd. SHZ 8.43 8.43 7.62 7.74 -8.40%

001220 SHIMENG SUPPLY CHAIN MGMT CO LT SHZ 35.89 35.92 32.39 32.68 -8.69%

300350 HPF Co.,Ltd SHZ 5.00 5.10 4.53 4.56 -9.16%

603535 Guangzhou Jiacheng International Logistics Co.,Ltd. SHH 7.99 8.05 7.24 7.28 -9.45%

600180 CCS Supply Chain Management Co., Ltd. SHH 1.42 1.46 1.28 1.34 -10.07%

002889 Shenzhen Easttop Supply Chain Management Co., Ltd. SHZ 13.07 13.16 11.54 11.78 -10.42%