- Latest week
- 17 Jul 2026
- Close
- 11.300000
- Fair value
- 9.865690
- Next-week expectancy
- Positive 56.44%
603967 Chart Pack
China Master Logistics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603967 fell 15.06%, moving from 13.30 to 11.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 11.30
- 12-Week Change
- -15.06%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.44%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -0.24
- Market Dynamics
- -1.17
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 11.30
- 12-Week Change
- -15.06%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.44%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -0.24
- Market Dynamics
- -1.17
Over the latest 12 completed weeks ending 2026-07-17, 603967 fell 15.06%, moving from 13.30 to 11.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.
Industry Peers
China equities in Integrated Freight & Logistics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600057 Xiamen Xiangyu Co., Ltd. | SHH | 17 Jul 2026 | 5.75 | 6.30 | 5.70 | 6.15 | 6.96% |
| 603569 Beijing Changjiu Logistics Co.,Ltd | SHH | 17 Jul 2026 | 5.49 | 5.99 | 5.41 | 5.77 | 5.10% |
| 601598 Sinotrans Limited | SHH | 17 Jul 2026 | 5.28 | 5.66 | 5.26 | 5.53 | 4.73% |
| 002889 Shenzhen Easttop Supply Chain Management Co., Ltd. | SHZ | 17 Jul 2026 | 11.27 | 12.35 | 11.12 | 11.78 | 4.53% |
| 002352 S.F. Holding Co., Ltd. | SHZ | 17 Jul 2026 | 31.91 | 33.83 | 31.75 | 33.08 | 3.67% |
| 600787 CMST Development Co.,Ltd. | SHH | 17 Jul 2026 | 4.41 | 4.67 | 4.38 | 4.55 | 3.17% |
| 001317 San Yang Ma (Chongqing) Logistics Co.,Ltd. | SHZ | 17 Jul 2026 | 44.91 | 53.62 | 44.21 | 46.17 | 2.81% |
| 603128 CTS International Logistics Corporation Limited | SHH | 17 Jul 2026 | 5.19 | 5.44 | 5.16 | 5.31 | 2.31% |
| 600180 CCS Supply Chain Management Co., Ltd. | SHH | 17 Jul 2026 | 1.42 | 1.76 | 1.40 | 1.45 | 2.11% |
| 600233 YTO Express Group Co.,Ltd. | SHH | 17 Jul 2026 | 16.76 | 17.78 | 16.40 | 17.11 | 2.09% |
| 603565 Shanghai Zhonggu Logistics Co., Ltd. | SHH | 17 Jul 2026 | 9.85 | 10.44 | 9.85 | 10.03 | 1.83% |
| 603836 Bondex Supply Chain Management Co., Ltd. | SHH | 17 Jul 2026 | 8.39 | 8.88 | 7.89 | 8.50 | 1.31% |
| 001228 Yongtaiyun Chemical Logistics Co.,Ltd | SHZ | 17 Jul 2026 | 26.70 | 28.70 | 25.58 | 27.00 | 1.12% |
| 300240 Jiangsu Feiliks International Logistics Inc. | SHZ | 17 Jul 2026 | 5.18 | 5.48 | 4.98 | 5.23 | 0.97% |
| 001220 SHIMENG SUPPLY CHAIN MGMT CO LT | SHZ | 17 Jul 2026 | 28.15 | 29.40 | 27.01 | 28.34 | 0.67% |
| 600278 Orient International Enterprise, Ltd. | SHH | 17 Jul 2026 | 6.05 | 6.28 | 5.89 | 6.05 | 0.00% |