Railroads

Week ending 29 May 2026 · Index 1282.62 · Weekly return -4.41%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Railroads declined 4.41% with 9 advancing, 29 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

000920 Vontron Technology Co., Ltd. SHZ 11.90 14.10 11.40 12.85 13.72%

603032 Delixi New Energy Technology Co., Ltd. SHH 23.11 28.22 21.86 25.38 9.16%

301557 Cytech Group Co., Ltd. SHZ 81.95 89.50 78.91 87.32 6.76%

688187 Zhuzhou CRRC Times Electric Co., Ltd. SHH 59.04 66.20 57.58 61.00 3.34%

601816 Beijing-Shanghai High-Speed Railway Co., Ltd. SHH 4.86 5.02 4.83 5.02 3.29%

601333 Guangshen Railway Company Limited SHH 3.03 3.13 2.99 3.09 1.98%

600495 Jinxi Axle Company Limited SHH 4.08 4.41 4.07 4.14 1.47%

000927 China Railway Materials Company Limited SHZ 2.67 2.81 2.64 2.70 0.75%

600368 Guangxi Wuzhou Communications Co., Ltd. SHH 3.91 3.98 3.85 3.92 0.26%

601766 CRRC Corporation Limited SHH 5.78 5.83 5.71 5.77 0.00%

688009 China Railway Signal & Communication Corporation Limited SHH 4.87 4.94 4.75 4.80 -1.23%

001213 China Railway Special Cargo Logistics Co., Ltd. SHZ 3.86 3.88 3.72 3.81 -1.30%

300440 Chengdu Yunda Technology Co., Ltd. SHZ 17.79 20.28 17.16 17.33 -1.70%

000008 China High-Speed Railway Technology Co., Ltd. SHZ 2.61 2.62 2.54 2.57 -1.91%

603500 Zhejiang Tiantai Xianghe Industrial Co.,Ltd. SHH 10.60 10.94 9.81 10.43 -2.43%

600834 Shanghai Shentong Metro Co.,Ltd. SHH 7.92 8.56 7.56 7.67 -3.03%

600125 China Railway Tielong Container Logistics Co., Ltd SHH 5.86 5.88 5.56 5.68 -3.07%

688569 Beijing Tieke Shougang Rail Way-Tech Co., Ltd. SHH 20.01 20.01 19.02 19.19 -3.18%

688459 China Railway Harbin Group of Technology Corporation SHH 8.65 8.76 8.35 8.41 -3.33%

601006 Daqin Railway Co., Ltd. SHH 5.40 5.41 5.12 5.19 -4.24%

000557 Ningxia Western Venture Industrial Co.,Ltd. SHZ 4.36 4.40 4.12 4.19 -4.77%

000421 Nanjing Public Utilities Development Co., Ltd. SHZ 6.07 6.12 5.71 5.77 -4.94%

603111 Nanjing Kangni Mechanical & Electrical Co.,Ltd SHH 6.62 6.62 6.22 6.24 -5.02%

300789 Chengdu Tangyuan Electric Co.,Ltd. SHZ 23.88 23.88 21.49 21.76 -6.09%

002357 Sichuan Fulin Transportation Group Co., Ltd. SHZ 11.05 11.90 10.19 10.26 -6.81%

300407 Tianjin Keyvia Electric Co.,Ltd SHZ 13.30 14.02 12.23 12.39 -6.84%

688367 Hefei Gocom Information Technology Co.,Ltd. SHH 36.88 38.07 33.97 34.21 -7.72%

605298 Jiangsu Bide Science and Technology Co.,Ltd. SHH 57.88 58.25 51.32 52.28 -7.88%

002296 HeNan Splendor Science & Technology Co., Ltd. SHZ 11.07 11.14 9.93 10.01 -9.17%

605001 Qingdao Victall Railway Co., Ltd. SHH 6.94 7.06 6.25 6.29 -9.36%

688285 China Railway High-speed Electrification Equipment Corporation Limited SHH 9.04 9.05 7.99 8.08 -10.22%

300587 Zhejiang Tiantie Science and Technology Co., Ltd. SHZ 5.70 5.73 5.04 5.07 -10.74%

600561 Jiangxi Changyun Co., Ltd. SHH 6.77 6.94 6.01 6.06 -10.75%

300923 Yeal Electric Co., Ltd. SHZ 26.40 26.57 23.04 23.27 -11.26%

001324 Changzhou Evergreen Technology Co., Ltd. SHZ 20.83 20.91 18.14 18.26 -11.96%

603680 KTK Group Co., Ltd. SHH 13.83 13.92 11.83 11.88 -14.10%

603069 Hainan Haiqi Transportation Group Co.,Ltd. SHH 18.98 19.00 15.52 16.16 -14.99%

300851 Beijing Jiaoda Signal Technology Co., Ltd. SHZ 31.68 37.99 26.69 26.82 -15.33%

301016 Nanjing Railway New Technology Co.,Ltd. SHZ 19.31 19.68 15.40 15.56 -19.38%