- Latest week
- 17 Jul 2026
- Close
- 5.380000
- Fair value
- 5.862986
- Next-week expectancy
- Positive 60.14%
000421 Chart Pack
Nanjing Public Utilities Development Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 000421 fell 14.09%, moving from 6.26 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.45 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5.38
- 12-Week Change
- -14.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 60.14%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.45
- Market Dynamics
- -1.16
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5.38
- 12-Week Change
- -14.09%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 60.14%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.45
- Market Dynamics
- -1.16
Over the latest 12 completed weeks ending 2026-07-17, 000421 fell 14.09%, moving from 6.26 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.45 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.
Industry Peers
China equities in Railroads
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000920 Vontron Technology Co., Ltd. | SHZ | 17 Jul 2026 | 12.74 | 15.24 | 12.60 | 14.00 | 9.89% |
| 600834 Shanghai Shentong Metro Co.,Ltd. | SHH | 17 Jul 2026 | 6.73 | 7.22 | 6.66 | 7.05 | 4.75% |
| 600368 Guangxi Wuzhou Communications Co., Ltd. | SHH | 17 Jul 2026 | 3.67 | 3.94 | 3.60 | 3.82 | 4.09% |
| 601816 Beijing-Shanghai High-Speed Railway Co., Ltd. | SHH | 17 Jul 2026 | 4.65 | 4.86 | 4.64 | 4.82 | 3.66% |
| 600125 China Railway Tielong Container Logistics Co., Ltd | SHH | 17 Jul 2026 | 5.25 | 5.57 | 5.23 | 5.44 | 3.62% |
| 000557 Ningxia Western Venture Industrial Co.,Ltd. | SHZ | 17 Jul 2026 | 3.54 | 3.78 | 3.48 | 3.66 | 3.38% |
| 601766 CRRC Corporation Limited | SHH | 17 Jul 2026 | 5.48 | 5.72 | 5.38 | 5.65 | 3.10% |
| 000927 China Railway Materials Company Limited | SHZ | 17 Jul 2026 | 2.35 | 2.49 | 2.33 | 2.42 | 2.98% |
| 001213 China Railway Special Cargo Logistics Co., Ltd. | SHZ | 17 Jul 2026 | 3.45 | 3.63 | 3.43 | 3.55 | 2.90% |
| 600495 Jinxi Axle Company Limited | SHH | 17 Jul 2026 | 3.64 | 3.83 | 3.56 | 3.74 | 2.75% |
| 601006 Daqin Railway Co., Ltd. | SHH | 17 Jul 2026 | 4.66 | 4.77 | 4.60 | 4.71 | 1.07% |
| 300587 Zhejiang Tiantie Science and Technology Co., Ltd. | SHZ | 17 Jul 2026 | 3.61 | 4.17 | 3.34 | 3.64 | 0.83% |
| 601333 Guangshen Railway Company Limited | SHH | 17 Jul 2026 | 2.94 | 3.04 | 2.93 | 2.96 | 0.68% |
| 688459 China Railway Harbin Group of Technology Corporation | SHH | 17 Jul 2026 | 8.11 | 8.28 | 7.97 | 8.11 | 0.00% |
| 688009 China Railway Signal & Communication Corporation Limited | SHH | 17 Jul 2026 | 4.97 | 5.06 | 4.91 | 4.95 | -0.40% |
| 600561 Jiangxi Changyun Co., Ltd. | SHH | 17 Jul 2026 | 5.13 | 5.50 | 4.88 | 5.07 | -1.17% |