Tools & Accessories

Week ending 29 May 2026 · Index 2364.38 · Weekly return -6.07%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Tools & Accessories declined 6.07% with 4 advancing, 35 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

300179 SF Diamond Co.,Ltd SHZ 33.32 49.95 31.61 45.25 39.57%

301319 Shenzhen Vital New Material Co., Ltd. SHZ 87.00 117.74 81.27 107.00 19.90%

688308 OKE Precision Cutting Tools Co., Ltd. SHH 136.99 170.88 121.45 147.15 11.48%

002823 Shenzhen Kaizhong Precision Technology Co., Ltd. SHZ 18.19 19.33 17.22 18.20 2.88%

002444 Hangzhou Greatstar Industrial Co., Ltd SHZ 33.50 34.57 32.16 32.40 -0.12%

002791 Guangdong KinLong Hardware Products Co.,Ltd. SHZ 15.89 16.86 15.23 15.71 -0.38%

688257 Shareate Tools Ltd. SHH 101.01 107.00 93.60 96.35 -0.51%

300554 NanJing Sanchao Advanced Materials Co.,Ltd. SHZ 27.62 30.59 27.05 27.25 -1.34%

601002 Gem-Year Industrial Co.,Ltd. SHH 5.35 5.41 4.96 5.13 -3.75%

002322 Ningbo Ligong Environment And Energy Technology Co.,Ltd SHZ 11.68 11.83 11.14 11.25 -3.85%

002282 Bosun Co., Ltd. SHZ 6.53 6.62 6.14 6.19 -5.35%

605389 JiangSu Changling Hydraulic Co.,Ltd SHH 92.29 93.51 83.33 85.14 -5.64%

688028 Beijing Worldia Diamond Tools Co.,Ltd. SHH 124.19 139.30 117.75 117.75 -5.85%

300011 Beijing Dinghan Technology Group Co.Ltd SHZ 6.90 7.01 6.48 6.48 -6.09%

600366 Ningbo Yunsheng Co., Ltd. SHH 13.13 13.43 12.23 12.29 -6.25%

603617 Junhe Pumps Holding Co.,Ltd SHH 7.72 7.77 6.94 7.19 -6.38%

301029 Dongguan Yiheda Automation Co., Ltd SHZ 30.81 30.82 28.12 28.57 -6.81%

301448 Keystone Electrical (Zhejiang) Co.,Ltd. SHZ 37.17 37.37 34.28 34.35 -6.81%

002779 Zhejiang Zhongjian Technology Co.,Ltd SHZ 77.00 82.30 70.00 70.38 -7.88%

300193 Shenzhen Jasic Technology Co.,Ltd. SHZ 8.37 8.43 7.62 7.66 -8.26%

002337 Tianjin Saixiang Technology Co.,Ltd SHZ 5.76 5.80 5.21 5.23 -8.41%

002722 Wuchan Zhongda Geron Co.,Ltd. SHZ 14.97 14.97 13.49 13.58 -8.80%

300879 Ningbo Daye Garden Machinery Co.,Ltd. SHZ 20.70 21.23 18.70 18.72 -9.21%

688059 Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. SHH 160.00 163.44 139.36 140.90 -9.32%

301232 Finework (Hu Nan) New Energy Technology Co., Ltd SHZ 148.02 148.50 129.69 132.48 -9.37%

301353 Zhejiang Prulde Electric Appliance Co., Ltd. SHZ 21.95 22.05 19.48 19.66 -9.91%

300488 EST Tools Co., Ltd SHZ 36.36 36.96 32.35 32.59 -10.96%

300611 Zhejiang Meili High Technology Co., Ltd. SHZ 29.40 29.98 25.54 25.78 -10.98%

301125 Nanjing Toua Hardware and Tools Co., Ltd. SHZ 17.98 18.03 15.68 15.80 -11.27%

300126 Ken Holding Co., Ltd. SHZ 7.67 7.85 6.70 6.84 -11.28%

688678 Freewon China Co.,Ltd. SHH 25.25 25.79 21.90 22.06 -11.48%

301616 Zhejiang Huaye Plastics Machinery Co., Ltd. SHZ 44.10 44.10 38.62 38.66 -11.67%

605056 Xianheng International Science&Technology Co., Ltd. SHH 24.59 26.85 21.20 21.47 -12.03%

301005 Essence Fastening Systems (Shanghai) Co., Ltd. SHZ 118.23 118.51 99.95 101.65 -12.46%

001379 Shandong Tengda Fasten Tech. Co., Ltd. SHZ 21.52 21.83 18.81 18.89 -12.51%

300549 Jouder Precision Industry (Kunshan) Co., Ltd. SHZ 17.93 18.10 15.41 15.56 -13.06%

002843 Bichamp Cutting Technology (Hunan) Co., Ltd. SHZ 26.28 27.80 22.19 22.44 -14.15%

301368 Zhejiang FORE Intelligent Technology Co.,Ltd SHZ 55.26 56.32 46.40 46.73 -15.10%

603667 Zhejiang XCC Group Co.,Ltd SHH 88.00 90.58 70.55 71.76 -18.61%