- Latest week
- 17 Jul 2026
- Close
- 78.449997
- Fair value
- 32.143183
- Next-week expectancy
- Positive 55.82%
605389 Chart Pack
JiangSu Changling Hydraulic Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 605389 fell 12.38%, moving from 89.54 to 78.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.63 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 78.45
- 12-Week Change
- -12.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.82%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 40.63
- Market Dynamics
- 0.41
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 78.45
- 12-Week Change
- -12.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.82%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 40.63
- Market Dynamics
- 0.41
Over the latest 12 completed weeks ending 2026-07-17, 605389 fell 12.38%, moving from 89.54 to 78.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.63 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.
Industry Peers
China equities in Tools & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 301448 Keystone Electrical (Zhejiang) Co.,Ltd. | SHZ | 17 Jul 2026 | 38.26 | 46.34 | 35.17 | 43.52 | 13.75% |
| 002322 Ningbo Ligong Environment And Energy Technology Co.,Ltd | SHZ | 17 Jul 2026 | 9.85 | 10.50 | 9.66 | 10.23 | 3.86% |
| 002282 Bosun Co., Ltd. | SHZ | 17 Jul 2026 | 5.68 | 5.92 | 5.53 | 5.77 | 1.58% |
| 301125 Nanjing Toua Hardware and Tools Co., Ltd. | SHZ | 17 Jul 2026 | 12.65 | 13.97 | 11.14 | 12.78 | 1.03% |
| 300611 Zhejiang Meili High Technology Co., Ltd. | SHZ | 17 Jul 2026 | 23.99 | 25.20 | 22.76 | 24.15 | 0.67% |
| 002722 Wuchan Zhongda Geron Co.,Ltd. | SHZ | 17 Jul 2026 | 12.00 | 12.52 | 11.62 | 11.94 | -0.50% |
| 300193 Shenzhen Jasic Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 7.68 | 7.76 | 7.36 | 7.61 | -0.91% |
| 301353 Zhejiang Prulde Electric Appliance Co., Ltd. | SHZ | 17 Jul 2026 | 16.74 | 17.33 | 15.97 | 16.48 | -1.55% |
| 002444 Hangzhou Greatstar Industrial Co., Ltd | SHZ | 17 Jul 2026 | 29.50 | 30.24 | 26.36 | 28.93 | -1.93% |
| 002337 Tianjin Saixiang Technology Co.,Ltd | SHZ | 17 Jul 2026 | 4.46 | 4.55 | 4.22 | 4.36 | -2.24% |
| 601002 Gem-Year Industrial Co.,Ltd. | SHH | 17 Jul 2026 | 4.81 | 5.14 | 4.58 | 4.70 | -2.29% |
| 300011 Beijing Dinghan Technology Group Co.Ltd | SHZ | 17 Jul 2026 | 5.80 | 5.84 | 5.44 | 5.63 | -2.93% |
| 300126 Ken Holding Co., Ltd. | SHZ | 17 Jul 2026 | 5.77 | 5.94 | 5.30 | 5.58 | -3.29% |
| 002791 Guangdong KinLong Hardware Products Co.,Ltd. | SHZ | 17 Jul 2026 | 15.00 | 15.35 | 13.85 | 14.35 | -4.33% |
| 301368 Zhejiang FORE Intelligent Technology Co.,Ltd | SHZ | 17 Jul 2026 | 42.01 | 44.67 | 38.66 | 40.18 | -4.36% |
| 301616 Zhejiang Huaye Plastics Machinery Co., Ltd. | SHZ | 17 Jul 2026 | 36.00 | 36.67 | 33.53 | 34.39 | -4.47% |