- Latest week
- 17 Jul 2026
- Close
- 5.580000
- Fair value
- 6.673212
- Next-week expectancy
- Undecided 48.81%
300126 Chart Pack
Ken Holding Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300126 fell 31.45%, moving from 8.14 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.42 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5.58
- 12-Week Change
- -31.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.81%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.42
- Market Dynamics
- -0.96
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5.58
- 12-Week Change
- -31.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.81%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.42
- Market Dynamics
- -0.96
Over the latest 12 completed weeks ending 2026-07-17, 300126 fell 31.45%, moving from 8.14 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.42 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.
Industry Peers
China equities in Tools & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 301448 Keystone Electrical (Zhejiang) Co.,Ltd. | SHZ | 17 Jul 2026 | 38.26 | 46.34 | 35.17 | 43.52 | 13.75% |
| 002322 Ningbo Ligong Environment And Energy Technology Co.,Ltd | SHZ | 17 Jul 2026 | 9.85 | 10.50 | 9.66 | 10.23 | 3.86% |
| 002282 Bosun Co., Ltd. | SHZ | 17 Jul 2026 | 5.68 | 5.92 | 5.53 | 5.77 | 1.58% |
| 301125 Nanjing Toua Hardware and Tools Co., Ltd. | SHZ | 17 Jul 2026 | 12.65 | 13.97 | 11.14 | 12.78 | 1.03% |
| 300611 Zhejiang Meili High Technology Co., Ltd. | SHZ | 17 Jul 2026 | 23.99 | 25.20 | 22.76 | 24.15 | 0.67% |
| 002722 Wuchan Zhongda Geron Co.,Ltd. | SHZ | 17 Jul 2026 | 12.00 | 12.52 | 11.62 | 11.94 | -0.50% |
| 300193 Shenzhen Jasic Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 7.68 | 7.76 | 7.36 | 7.61 | -0.91% |
| 301353 Zhejiang Prulde Electric Appliance Co., Ltd. | SHZ | 17 Jul 2026 | 16.74 | 17.33 | 15.97 | 16.48 | -1.55% |
| 002444 Hangzhou Greatstar Industrial Co., Ltd | SHZ | 17 Jul 2026 | 29.50 | 30.24 | 26.36 | 28.93 | -1.93% |
| 002337 Tianjin Saixiang Technology Co.,Ltd | SHZ | 17 Jul 2026 | 4.46 | 4.55 | 4.22 | 4.36 | -2.24% |
| 601002 Gem-Year Industrial Co.,Ltd. | SHH | 17 Jul 2026 | 4.81 | 5.14 | 4.58 | 4.70 | -2.29% |
| 300011 Beijing Dinghan Technology Group Co.Ltd | SHZ | 17 Jul 2026 | 5.80 | 5.84 | 5.44 | 5.63 | -2.93% |
| 002791 Guangdong KinLong Hardware Products Co.,Ltd. | SHZ | 17 Jul 2026 | 15.00 | 15.35 | 13.85 | 14.35 | -4.33% |
| 301368 Zhejiang FORE Intelligent Technology Co.,Ltd | SHZ | 17 Jul 2026 | 42.01 | 44.67 | 38.66 | 40.18 | -4.36% |
| 301616 Zhejiang Huaye Plastics Machinery Co., Ltd. | SHZ | 17 Jul 2026 | 36.00 | 36.67 | 33.53 | 34.39 | -4.47% |
| 001379 Shandong Tengda Fasten Tech. Co., Ltd. | SHZ | 17 Jul 2026 | 15.66 | 15.95 | 14.54 | 14.95 | -4.53% |