Infrastructure Operations

Week ending 29 May 2026 · Index 1749.18 · Weekly return 0.01%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Infrastructure Operations advanced 0.01% with 16 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600012 Anhui Expressway Company Limited SHH 15.72 16.85 15.41 16.83 7.06%

600377 Jiangsu Expressway Company Limited SHH 12.20 12.93 12.18 12.89 5.48%

000429 Guangdong Provincial Expressway Development Co., Ltd. SHZ 13.29 14.04 13.15 14.01 5.42%

000755 Shanxi Hi-speed Group Co., Ltd. SHZ 5.09 5.46 5.07 5.28 3.53%

600020 Henan Zhongyuan Expressway Company Limited SHH 3.94 4.05 3.89 4.01 2.30%

600033 Fujian Expressway Development Co.,Ltd SHH 3.54 3.64 3.48 3.62 2.26%

000900 Xiandai Investment Co.,Ltd SHZ 3.79 3.86 3.68 3.84 1.63%

600548 Shenzhen Expressway Corporation Limited SHH 8.79 8.95 8.71 8.92 1.48%

601107 Sichuan Expressway Company Limited SHH 6.28 6.40 6.16 6.33 1.44%

200429 Guangdong Provincial Expressway Development Co., Ltd. SHZ 9.18 9.35 9.15 9.33 1.41%

001396 Shanghai Re·fine Environment Sci-tech Ltd. SHZ 47.11 48.80 43.62 47.18 1.16%

000828 Dongguan Development (Holdings) Co., Ltd. SHZ 10.04 10.27 9.90 10.12 1.00%

600269 Jiangxi Ganyue Expressway CO.,LTD. SHH 4.31 4.35 4.22 4.35 0.93%

600035 Hubei Chutian Smart Communication Co.,Ltd. SHH 3.82 3.86 3.76 3.85 0.79%

001965 China Merchants Expressway Network & Technology Holdings Co.,Ltd. SHZ 10.01 10.24 9.91 10.04 0.30%

600350 Shandong Hi-speed Company Limited SHH 12.21 12.60 11.61 12.25 0.16%

000885 CEVIA Enviro Inc. SHZ 13.54 13.58 12.86 13.18 -2.23%

601518 Jilin Expressway Co., Ltd. SHH 3.09 3.13 2.87 3.04 -2.25%

601188 Heilongjiang Transport Development Co., Ltd. SHH 3.22 3.24 3.07 3.14 -2.48%

600106 Chongqing road & bridge co.,ltd SHH 5.61 5.73 5.26 5.34 -5.65%

002469 Shandong Sunway Chemical Group Co., Ltd. SHZ 6.71 6.71 6.22 6.27 -6.56%

603860 RoadMainT Co.,Ltd. SHH 30.73 31.30 28.03 28.34 -7.63%

002941 Xinjiang Communications Construction Group Co., Ltd. SHZ 13.43 13.47 12.04 12.14 -9.34%