Security & Protection Services

Week ending 17 July 2026 · Index 981.05 · Weekly return -9.39%. Constituents are ranked by weekly return.

Index value 981.05

Weekly return -9.39%

Constituents 22

Breadth 2 up / 20 down

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Security & Protection Services declined 9.39% with 2 advancing, 20 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

300771 Shenzhen Zhilai Sci and Tech Co., Ltd. SHZ 10.51 11.10 9.91 10.58 0.57%

002528 Shenzhen Infinova Limited SHZ 4.51 4.64 4.30 4.44 0.23%

603373 Anbang Save-Guard Group Co.,Ltd. SHH 33.50 37.00 31.31 32.95 -2.05%

002835 Shenzhen TVT Digital Technology Co., Ltd. SHZ 11.55 11.79 10.91 11.23 -2.85%

605268 Wangli Security & Surveillance Product Co., Ltd SHH 9.40 9.55 9.01 9.08 -3.71%

002960 Jade Bird Fire Co., Ltd. SHZ 8.28 8.35 8.03 8.07 -3.81%

600654 China Security Co., Ltd. SHH 2.66 2.72 2.46 2.55 -4.49%

300275 Chongqing Mas Sci.&Tech.Co.,Ltd. SHZ 8.01 8.06 7.45 7.70 -4.70%

300155 Guangdong Anjubao Digital Technology Co., Ltd. SHZ 4.03 4.07 3.77 3.83 -4.73%

300188 SDIC Intelligence Information Technology Co., Ltd. SHZ 10.14 10.21 9.47 9.66 -4.83%

300078 Hangzhou Century Co., Ltd SHZ 2.91 2.95 2.67 2.73 -6.19%

002236 Zhejiang Dahua Technology Co., Ltd. SHZ 17.26 17.44 15.92 16.02 -7.35%

301330 Zkteco Co., Ltd. SHZ 24.11 24.38 21.91 22.36 -7.76%

300333 SinoSun Technology Co. Ltd. SHZ 7.61 7.68 6.90 7.00 -8.97%

300448 Haoyun Technologies Co.,Ltd. SHZ 5.54 5.58 4.82 4.96 -10.14%

300449 Beijing Hanbang Technology Corp. SHZ 6.90 6.94 6.09 6.13 -11.93%

300902 Guoanda Co., Ltd. SHZ 15.50 15.60 13.20 13.45 -13.84%

301213 Sichuan Discovery Dream Science & Technology Co.,Ltd SHZ 45.33 45.69 38.29 38.30 -15.84%

300270 Joyware Electronics Co.,Ltd SHZ 12.98 13.38 10.30 10.43 -21.16%

003004 Beijing Telesound Electronics Co., Ltd. SHZ 82.82 83.77 63.86 63.86 -23.07%

300656 Shenzhen MinDe Electronics Technology Ltd. SHZ 33.18 34.33 23.91 24.19 -27.53%

301042 Zhuhai Raysharp Technology Co.,Ltd. SHZ 69.07 69.07 41.63 41.63 -39.73%