605268
Wangli Security & Surveillance Product Co., Ltd
- Latest week
- 17 Jul 2026
- Close
- 9.080000
- Fair value
- 9.159896
- Next-week expectancy
- Positive 57.27%
605268 Chart Pack
Wangli Security & Surveillance Product Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 605268 fell 30.05%, moving from 12.98 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 57.27% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9.08
- 12-Week Change
- -30.05%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.27%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -11.90
- Market Dynamics
- -1.11
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 9.08
- 12-Week Change
- -30.05%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.27%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -11.90
- Market Dynamics
- -1.11
Over the latest 12 completed weeks ending 2026-07-17, 605268 fell 30.05%, moving from 12.98 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 57.27% based on similar historical setup states.
Industry Peers
China equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300771 Shenzhen Zhilai Sci and Tech Co., Ltd. | SHZ | 17 Jul 2026 | 10.51 | 11.10 | 9.91 | 10.58 | 0.67% |
| 002528 Shenzhen Infinova Limited | SHZ | 17 Jul 2026 | 4.51 | 4.64 | 4.30 | 4.44 | -1.55% |
| 603373 Anbang Save-Guard Group Co.,Ltd. | SHH | 17 Jul 2026 | 33.50 | 37.00 | 31.31 | 32.95 | -1.64% |
| 002960 Jade Bird Fire Co., Ltd. | SHZ | 17 Jul 2026 | 8.28 | 8.35 | 8.03 | 8.07 | -2.54% |
| 002835 Shenzhen TVT Digital Technology Co., Ltd. | SHZ | 17 Jul 2026 | 11.55 | 11.79 | 10.91 | 11.23 | -2.77% |
| 300275 Chongqing Mas Sci.&Tech.Co.,Ltd. | SHZ | 17 Jul 2026 | 8.01 | 8.06 | 7.45 | 7.70 | -3.87% |
| 600654 China Security Co., Ltd. | SHH | 17 Jul 2026 | 2.66 | 2.72 | 2.46 | 2.55 | -4.14% |
| 300188 SDIC Intelligence Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 10.14 | 10.21 | 9.47 | 9.66 | -4.73% |
| 300155 Guangdong Anjubao Digital Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.03 | 4.07 | 3.77 | 3.83 | -4.96% |
| 300078 Hangzhou Century Co., Ltd | SHZ | 17 Jul 2026 | 2.91 | 2.95 | 2.67 | 2.73 | -6.19% |
| 002236 Zhejiang Dahua Technology Co., Ltd. | SHZ | 17 Jul 2026 | 17.26 | 17.44 | 15.92 | 16.02 | -7.18% |
| 301330 Zkteco Co., Ltd. | SHZ | 17 Jul 2026 | 24.11 | 24.38 | 21.91 | 22.36 | -7.26% |
| 300333 SinoSun Technology Co. Ltd. | SHZ | 17 Jul 2026 | 7.61 | 7.68 | 6.90 | 7.00 | -8.02% |
| 300448 Haoyun Technologies Co.,Ltd. | SHZ | 17 Jul 2026 | 5.54 | 5.58 | 4.82 | 4.96 | -10.47% |
| 300449 Beijing Hanbang Technology Corp. | SHZ | 17 Jul 2026 | 6.90 | 6.94 | 6.09 | 6.13 | -11.16% |
| 300902 Guoanda Co., Ltd. | SHZ | 17 Jul 2026 | 15.50 | 15.60 | 13.20 | 13.45 | -13.23% |