- Latest week
- 17 Jul 2026
- Close
- 63.860001
- Fair value
- 26.857937
- Next-week expectancy
- Positive 55.31%
003004 Chart Pack
Beijing Telesound Electronics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 003004 rose 92.93%, moving from 33.10 to 63.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.28 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 63.86
- 12-Week Change
- 92.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.31%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 107.28
- Market Dynamics
- 1.61
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 63.86
- 12-Week Change
- 92.93%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.31%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 107.28
- Market Dynamics
- 1.61
Over the latest 12 completed weeks ending 2026-07-17, 003004 rose 92.93%, moving from 33.10 to 63.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.28 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.
Industry Peers
China equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300771 Shenzhen Zhilai Sci and Tech Co., Ltd. | SHZ | 17 Jul 2026 | 10.51 | 11.10 | 9.91 | 10.58 | 0.67% |
| 002528 Shenzhen Infinova Limited | SHZ | 17 Jul 2026 | 4.51 | 4.64 | 4.30 | 4.44 | -1.55% |
| 603373 Anbang Save-Guard Group Co.,Ltd. | SHH | 17 Jul 2026 | 33.50 | 37.00 | 31.31 | 32.95 | -1.64% |
| 002960 Jade Bird Fire Co., Ltd. | SHZ | 17 Jul 2026 | 8.28 | 8.35 | 8.03 | 8.07 | -2.54% |
| 002835 Shenzhen TVT Digital Technology Co., Ltd. | SHZ | 17 Jul 2026 | 11.55 | 11.79 | 10.91 | 11.23 | -2.77% |
| 605268 Wangli Security & Surveillance Product Co., Ltd | SHH | 17 Jul 2026 | 9.40 | 9.55 | 9.01 | 9.08 | -3.40% |
| 300275 Chongqing Mas Sci.&Tech.Co.,Ltd. | SHZ | 17 Jul 2026 | 8.01 | 8.06 | 7.45 | 7.70 | -3.87% |
| 600654 China Security Co., Ltd. | SHH | 17 Jul 2026 | 2.66 | 2.72 | 2.46 | 2.55 | -4.14% |
| 300188 SDIC Intelligence Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 10.14 | 10.21 | 9.47 | 9.66 | -4.73% |
| 300155 Guangdong Anjubao Digital Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.03 | 4.07 | 3.77 | 3.83 | -4.96% |
| 300078 Hangzhou Century Co., Ltd | SHZ | 17 Jul 2026 | 2.91 | 2.95 | 2.67 | 2.73 | -6.19% |
| 002236 Zhejiang Dahua Technology Co., Ltd. | SHZ | 17 Jul 2026 | 17.26 | 17.44 | 15.92 | 16.02 | -7.18% |
| 301330 Zkteco Co., Ltd. | SHZ | 17 Jul 2026 | 24.11 | 24.38 | 21.91 | 22.36 | -7.26% |
| 300333 SinoSun Technology Co. Ltd. | SHZ | 17 Jul 2026 | 7.61 | 7.68 | 6.90 | 7.00 | -8.02% |
| 300448 Haoyun Technologies Co.,Ltd. | SHZ | 17 Jul 2026 | 5.54 | 5.58 | 4.82 | 4.96 | -10.47% |
| 300449 Beijing Hanbang Technology Corp. | SHZ | 17 Jul 2026 | 6.90 | 6.94 | 6.09 | 6.13 | -11.16% |