Trucking

Week ending 17 July 2026 · Index 1290.62 · Weekly return -1.64%. Constituents are ranked by weekly return.

Index value 1290.62

Weekly return -1.64%

Constituents 7

Breadth 5 up / 2 down

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Trucking declined 1.64% with 5 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600611 Dazhong Transportation (Group) Co., Ltd. SHH 3.70 4.50 3.53 3.98 7.28%

600650 Shanghai Jin Jiang Online Network Service Co., Ltd. SHH 9.89 10.68 9.56 10.09 1.31%

900914 Shanghai Jin Jiang Online Network Service Co., Ltd. SHH 0.42 0.43 0.42 0.43 0.71%

900903 Dazhong Transportation (Group) Co., Ltd. SHH 0.18 0.18 0.17 0.18 0.54%

600662 Shanghai Foreign Service Holding Group Co., Ltd. SHH 4.15 4.36 4.07 4.17 0.48%

603813 GuangDong GenSho Logistics Co.,LTD SHH 34.75 36.15 32.00 33.97 -2.92%

603223 Hengtong Logistics Co., Ltd. SHH 14.94 14.94 11.03 11.13 -18.88%