Trucking

Week ending 29 May 2026 · Index 1334.05 · Weekly return -8.73%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Trucking declined 8.73% with 0 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600662 Shanghai Foreign Service Holding Group Co., Ltd. SHH 4.65 4.68 4.41 4.48 -2.82%

900914 Shanghai Jin Jiang Online Network Service Co., Ltd. SHH 0.44 0.45 0.43 0.43 -3.82%

603813 GuangDong GenSho Logistics Co.,LTD SHH 37.43 37.86 35.02 35.52 -5.25%

603223 Hengtong Logistics Co., Ltd. SHH 10.99 11.98 9.82 9.91 -7.38%

900903 Dazhong Transportation (Group) Co., Ltd. SHH 0.19 0.19 0.17 0.18 -7.81%

600650 Shanghai Jin Jiang Online Network Service Co., Ltd. SHH 12.52 13.45 11.47 11.47 -11.15%

600611 Dazhong Transportation (Group) Co., Ltd. SHH 6.59 6.59 4.70 4.73 -22.84%