Week Ending: 29 May 2026

China CN Industrials Industry

Farm & Heavy Construction Machinery

Week ending 29 May 2026 · Index 1723.33 · Weekly return -4.72%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Industrials
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 4.72% with 7 advancing, 39 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
000951 Sinotruk Jinan Truck Co.,Ltd SHZ 21.05 21.68 20.40 21.49 2.87%
600066 Yutong Bus Co.,Ltd. SHH 31.55 33.43 31.52 32.30 2.38%
301039 CIMC Vehicles (Group) Co., Ltd. SHZ 7.99 8.25 7.85 8.12 1.75%
000425 XCMG Construction Machinery Co., Ltd. SHZ 9.80 9.98 9.10 9.75 1.04%
601038 First Tractor Company Limited SHH 12.78 13.28 12.62 12.78 0.79%
600582 Tiandi Science & Technology Co.Ltd SHH 5.80 5.81 5.38 5.42 0.74%
001360 Nanchang Mineral Systems Co., Ltd. SHZ 20.52 23.25 20.09 20.52 0.15%
300022 Gifore Agricultural Science & Technology Service Co.,Ltd SHZ 8.53 9.16 8.39 8.45 -0.71%
000816 Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd SHZ 2.73 2.89 2.59 2.71 -0.73%
000800 FAW Jiefang Group Co.,Ltd SHZ 6.15 6.23 5.93 6.08 -0.98%
000157 Zoomlion Heavy Industry Science and Technology Co., Ltd. SHZ 7.35 7.50 7.08 7.21 -1.23%
000923 HBIS Resources Co., Ltd. SHZ 15.96 16.97 15.40 15.52 -1.52%
600817 Yutong Heavy Industries Co.,Ltd. SHH 10.31 10.46 9.97 10.08 -1.66%
000528 Guangxi Liugong Machinery Co., Ltd. SHZ 9.19 9.28 8.81 8.98 -1.97%
002691 Jikai Equipment Manufacturing Co., Ltd. SHZ 5.68 5.68 5.00 5.26 -2.77%
603012 Shanghai Chuangli Group Co., Ltd. SHH 9.99 10.39 9.19 9.46 -2.87%
600710 Sumec Corporation Limited SHH 12.08 12.18 11.32 11.70 -3.15%
002667 Willing New Energy Co., Ltd. SHZ 19.57 22.32 18.62 18.62 -3.47%
002480 Chengdu Xinzhu Road&Bridge Machinery Co.,LTD SHZ 6.23 6.30 5.82 6.01 -3.53%
600841 Shanghai New Power Automotive Technology Company Limited SHH 7.50 7.63 7.06 7.26 -3.59%
600761 Anhui Heli Co.,Ltd. SHH 17.99 18.20 16.87 17.30 -3.68%
601717 ZCZL Industrial Technology Group Company Limited SHH 20.00 20.11 18.05 18.16 -4.27%
001226 Anhui Tuoshan Heavy Industry Co., Ltd. SHZ 51.14 52.38 46.50 48.87 -4.44%
603611 Noblelift Intelligent Equipment Co.,Ltd. SHH 18.79 18.87 17.57 17.84 -4.85%
603789 Thinker Agricultural Machinery Co., Ltd. SHH 5.80 5.90 5.46 5.57 -4.95%
300818 Naipu Mining Machinery Co., Ltd. SHZ 25.42 27.06 23.50 23.88 -5.24%
600031 Sany Heavy Industry Co.,Ltd SHH 19.11 19.44 17.65 17.94 -5.38%
603298 Hangcha Group Co., Ltd SHH 27.10 27.42 25.02 25.48 -5.48%
002097 Sunward Intelligent Equipment Co., Ltd. SHZ 9.31 9.76 8.52 8.58 -5.92%
002523 Zhuzhou Tianqiao Crane Co., Ltd. SHZ 3.67 3.75 3.42 3.44 -6.01%
300837 Zhe Kuang Heavy Industry Co.,Ltd. SHZ 32.03 32.98 29.61 29.70 -6.16%
300159 Xinjiang Machinery Research Institute Co., Ltd. SHZ 4.16 4.25 3.70 3.88 -6.73%
900920 Shanghai New Power Automotive Technology Company Limited SHH 0.33 0.34 0.31 0.31 -7.16%
000680 Shantui Construction Machinery Co., Ltd. SHZ 11.68 11.87 10.67 10.76 -7.48%
002111 Weihai Guangtai Airport Equipment Co.,Ltd SHZ 11.05 11.16 10.13 10.18 -7.87%
000957 Zhongtong Bus Holding Co.,LTD SHZ 11.14 11.21 10.13 10.25 -8.07%
603338 Zhejiang Dingli Machinery Co.,Ltd SHH 55.74 56.65 51.00 51.13 -8.19%
600262 Inner Mongolia North Hauler Joint Stock Co., Ltd. SHH 24.39 25.13 22.10 22.16 -8.35%
600375 Hanma Technology Group Co.,Ltd. SHH 4.66 4.68 4.21 4.26 -8.58%
300276 SanFeng Intelligent Equipment Group Co., Ltd. SHZ 8.83 10.52 8.07 8.15 -9.04%
002890 Shandong Hongyu Precision Machinery Co., Ltd. SHZ 16.84 16.88 15.05 15.19 -9.26%
301533 Weima Agricultural Machinery Co.,Ltd. SHZ 30.94 31.20 27.50 27.69 -10.50%
300865 Chengdu Dahongli Machinery Co.,Ltd. SHZ 30.40 31.21 27.05 27.26 -11.35%
300103 Dagang Holding Group Co.,Ltd. SHZ 9.14 9.98 7.20 7.98 -12.31%
002685 Wuxi Huadong Heavy Machinery Co., Ltd. SHZ 9.10 9.35 7.84 7.93 -12.76%
600815 Xiamen XGMA Machinery Company Limited SHH 3.96 4.07 3.30 3.33 -14.40%