300159
Xinjiang Machinery Research Institute Co., Ltd.
- Latest week
- 17 Jul 2026
- Close
- 2.830000
- Fair value
- 2.803141
- Next-week expectancy
- Undecided 53.63%
300159 Chart Pack
Xinjiang Machinery Research Institute Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300159 fell 16.02%, moving from 3.37 to 2.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2.83
- 12-Week Change
- -16.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.63%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -13.70
- Market Dynamics
- -0.20
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2.83
- 12-Week Change
- -16.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.63%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -13.70
- Market Dynamics
- -0.20
Over the latest 12 completed weeks ending 2026-07-17, 300159 fell 16.02%, moving from 3.37 to 2.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.
Industry Peers
China equities in Farm & Heavy Construction Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002523 Zhuzhou Tianqiao Crane Co., Ltd. | SHZ | 17 Jul 2026 | 2.99 | 3.34 | 2.86 | 3.24 | 8.36% |
| 000957 Zhongtong Bus Holding Co.,LTD | SHZ | 17 Jul 2026 | 9.20 | 9.97 | 8.93 | 9.72 | 5.65% |
| 603298 Hangcha Group Co., Ltd | SHH | 17 Jul 2026 | 24.81 | 26.50 | 24.30 | 26.14 | 5.36% |
| 600066 Yutong Bus Co.,Ltd. | SHH | 17 Jul 2026 | 28.41 | 30.78 | 27.61 | 29.76 | 4.75% |
| 000528 Guangxi Liugong Machinery Co., Ltd. | SHZ | 17 Jul 2026 | 7.83 | 8.28 | 7.70 | 8.06 | 2.94% |
| 600710 Sumec Corporation Limited | SHH | 17 Jul 2026 | 9.96 | 10.50 | 9.72 | 10.24 | 2.81% |
| 600582 Tiandi Science & Technology Co.Ltd | SHH | 17 Jul 2026 | 4.65 | 4.90 | 4.61 | 4.78 | 2.80% |
| 601717 ZCZL Industrial Technology Group Company Limited | SHH | 17 Jul 2026 | 14.35 | 15.45 | 14.08 | 14.73 | 2.65% |
| 301039 CIMC Vehicles (Group) Co., Ltd. | SHZ | 17 Jul 2026 | 6.92 | 7.33 | 6.75 | 7.09 | 2.46% |
| 601038 First Tractor Company Limited | SHH | 17 Jul 2026 | 11.63 | 12.47 | 11.41 | 11.90 | 2.32% |
| 002480 Chengdu Xinzhu Road&Bridge Machinery Co.,LTD | SHZ | 17 Jul 2026 | 5.05 | 5.41 | 4.95 | 5.16 | 2.18% |
| 000800 FAW Jiefang Group Co.,Ltd | SHZ | 17 Jul 2026 | 6.10 | 6.37 | 6.03 | 6.21 | 1.80% |
| 002111 Weihai Guangtai Airport Equipment Co.,Ltd | SHZ | 17 Jul 2026 | 9.17 | 9.69 | 8.80 | 9.25 | 0.87% |
| 600761 Anhui Heli Co.,Ltd. | SHH | 17 Jul 2026 | 16.28 | 16.94 | 16.00 | 16.34 | 0.37% |
| 300022 Gifore Agricultural Science & Technology Service Co.,Ltd | SHZ | 17 Jul 2026 | 7.65 | 7.96 | 7.52 | 7.67 | 0.26% |
| 600031 Sany Heavy Industry Co.,Ltd | SHH | 17 Jul 2026 | 18.62 | 19.29 | 17.93 | 18.65 | 0.15% |