- Latest week
- 17 Jul 2026
- Close
- 3.550000
- Fair value
- 3.417581
- Next-week expectancy
- Undecided 49.88%
600033 Chart Pack
Fujian Expressway Development Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 600033 fell 2.47%, moving from 3.64 to 3.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.94 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.55
- 12-Week Change
- -2.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.88%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 1.94
- Market Dynamics
- -0.64
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 3.55
- 12-Week Change
- -2.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.88%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 1.94
- Market Dynamics
- -0.64
Over the latest 12 completed weeks ending 2026-07-17, 600033 fell 2.47%, moving from 3.64 to 3.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.94 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.
Industry Peers
China equities in Infrastructure Operations
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000429 Guangdong Provincial Expressway Development Co., Ltd. | SHZ | 17 Jul 2026 | 13.46 | 14.58 | 13.36 | 14.33 | 6.46% |
| 601107 Sichuan Expressway Company Limited | SHH | 17 Jul 2026 | 5.21 | 5.65 | 5.17 | 5.50 | 5.57% |
| 600020 Henan Zhongyuan Expressway Company Limited | SHH | 17 Jul 2026 | 3.68 | 4.00 | 3.66 | 3.86 | 4.89% |
| 601188 Heilongjiang Transport Development Co., Ltd. | SHH | 17 Jul 2026 | 2.77 | 2.97 | 2.76 | 2.90 | 4.68% |
| 601518 Jilin Expressway Co., Ltd. | SHH | 17 Jul 2026 | 2.67 | 2.85 | 2.66 | 2.79 | 4.49% |
| 000900 Xiandai Investment Co.,Ltd | SHZ | 17 Jul 2026 | 3.60 | 3.82 | 3.58 | 3.75 | 4.17% |
| 600012 Anhui Expressway Company Limited | SHH | 17 Jul 2026 | 16.68 | 17.68 | 16.42 | 17.25 | 3.42% |
| 000755 Shanxi Hi-speed Group Co., Ltd. | SHZ | 17 Jul 2026 | 4.49 | 4.75 | 4.49 | 4.64 | 3.34% |
| 001965 China Merchants Expressway Network & Technology Holdings Co.,Ltd. | SHZ | 17 Jul 2026 | 9.58 | 9.99 | 9.55 | 9.88 | 3.13% |
| 000828 Dongguan Development (Holdings) Co., Ltd. | SHZ | 17 Jul 2026 | 9.54 | 10.08 | 9.53 | 9.83 | 3.04% |
| 600035 Hubei Chutian Smart Communication Co.,Ltd. | SHH | 17 Jul 2026 | 3.48 | 3.63 | 3.47 | 3.56 | 2.30% |
| 200429 Guangdong Provincial Expressway Development Co., Ltd. | SHZ | 17 Jul 2026 | 9.56 | 9.82 | 9.51 | 9.73 | 1.78% |
| 600548 Shenzhen Expressway Corporation Limited | SHH | 17 Jul 2026 | 8.36 | 8.64 | 8.33 | 8.46 | 1.21% |
| 000885 CEVIA Enviro Inc. | SHZ | 17 Jul 2026 | 12.23 | 12.84 | 12.13 | 12.35 | 0.98% |
| 600350 Shandong Hi-speed Company Limited | SHH | 17 Jul 2026 | 11.79 | 12.55 | 11.33 | 11.83 | 0.34% |
| 002469 Shandong Sunway Chemical Group Co., Ltd. | SHZ | 17 Jul 2026 | 5.60 | 5.79 | 5.42 | 5.61 | 0.18% |