600004
Guangzhou Baiyun International Airport Company Limited
- Latest week
- 17 Jul 2026
- Close
- 7.900000
- Fair value
- 9.635751
- Next-week expectancy
- Negative 40.86%
600004 Chart Pack
Guangzhou Baiyun International Airport Company Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 600004 fell 9.51%, moving from 8.73 to 7.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 7.90
- 12-Week Change
- -9.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.86%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -9.60
- Market Dynamics
- -1.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 7.90
- 12-Week Change
- -9.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.86%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -9.60
- Market Dynamics
- -1.30
Over the latest 12 completed weeks ending 2026-07-17, 600004 fell 9.51%, moving from 8.73 to 7.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.
Industry Peers
China equities in Airports & Air Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000089 Shenzhen Airport Co., Ltd. | SHZ | 17 Jul 2026 | 6.19 | 6.82 | 6.19 | 6.59 | 6.46% |
| 600009 Shanghai International Airport Co., Ltd. | SHH | 17 Jul 2026 | 22.73 | 24.11 | 22.44 | 23.59 | 3.78% |
| 600897 Xiamen International Airport Co.,Ltd | SHH | 17 Jul 2026 | 14.21 | 14.73 | 14.06 | 14.42 | 1.50% |
| 000099 CITIC Offshore Helicopter Co., Ltd. | SHZ | 17 Jul 2026 | 13.90 | 13.90 | 13.19 | 13.41 | -3.53% |