- Latest week
- 17 Jul 2026
- Close
- 14.540000
- Fair value
- 12.257965
- Next-week expectancy
- Positive 56.02%
601919 Chart Pack
COSCO SHIPPING Holdings Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 601919 rose 6.36%, moving from 13.67 to 14.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.54
- 12-Week Change
- 6.36%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.02%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 4.13
- Market Dynamics
- -0.44
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.54
- 12-Week Change
- 6.36%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.02%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 4.13
- Market Dynamics
- -0.44
Over the latest 12 completed weeks ending 2026-07-17, 601919 rose 6.36%, moving from 13.67 to 14.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.
Industry Peers
China equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600428 COSCO SHIPPING Specialized Carriers Co.,Ltd. | SHH | 17 Jul 2026 | 9.15 | 11.02 | 9.15 | 10.56 | 15.41% |
| 001872 China Merchants Port Group Co., Ltd. | SHZ | 17 Jul 2026 | 19.90 | 22.14 | 19.77 | 22.00 | 10.56% |
| 601000 TangShan Port Group Co.,Ltd | SHH | 17 Jul 2026 | 4.15 | 4.51 | 4.13 | 4.47 | 7.71% |
| 601298 Qingdao Port International Co., Ltd. | SHH | 17 Jul 2026 | 8.10 | 8.68 | 8.05 | 8.59 | 6.05% |
| 600279 Chongqing Port Co.,Ltd. | SHH | 17 Jul 2026 | 3.92 | 4.27 | 3.90 | 4.16 | 6.03% |
| 201872 China Merchants Port Group Co., Ltd. | SHZ | 17 Jul 2026 | 15.29 | 16.20 | 15.27 | 16.14 | 5.53% |
| 603162 Fujian Highton Development Co., Ltd. | SHH | 17 Jul 2026 | 10.00 | 11.36 | 9.32 | 10.53 | 5.30% |
| 601326 Qinhuangdao Port Co., Ltd. | SHH | 17 Jul 2026 | 3.27 | 3.51 | 3.26 | 3.44 | 5.20% |
| 600717 Tianjin Port Holdings Co., Ltd. | SHH | 17 Jul 2026 | 4.05 | 4.34 | 4.03 | 4.23 | 4.44% |
| 601018 Ningbo Zhoushan Port Company Limited | SHH | 17 Jul 2026 | 3.28 | 3.45 | 3.27 | 3.42 | 4.27% |
| 600017 Rizhao Port Co.,Ltd | SHH | 17 Jul 2026 | 2.59 | 2.76 | 2.59 | 2.70 | 4.25% |
| 601228 Guangzhou Port Company Limited | SHH | 17 Jul 2026 | 2.91 | 3.09 | 2.90 | 3.03 | 4.19% |
| 601880 Liaoning Port Co., Ltd. | SHH | 17 Jul 2026 | 1.38 | 1.47 | 1.38 | 1.43 | 3.46% |
| 601008 Jiangsu Lianyungang Port Co., Ltd. | SHH | 17 Jul 2026 | 4.19 | 4.41 | 4.11 | 4.33 | 3.34% |
| 601022 Ningbo Ocean Shipping Co., Ltd. | SHH | 17 Jul 2026 | 7.70 | 8.11 | 7.63 | 7.95 | 3.25% |
| 000088 Shenzhen Yan Tian Port Holdings Co.,Ltd. | SHZ | 17 Jul 2026 | 4.19 | 4.42 | 4.16 | 4.32 | 3.10% |