- Latest week
- 17 Jul 2026
- Close
- 48.880001
- Fair value
- 32.479308
- Next-week expectancy
- Undecided 52.00%
300689 Chart Pack
Shenzhen Chengtian Weiye Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300689 fell 8.99%, moving from 53.71 to 48.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.37 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 48.88
- 12-Week Change
- -8.99%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.00%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.37
- Market Dynamics
- 1.29
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 48.88
- 12-Week Change
- -8.99%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.00%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -6.37
- Market Dynamics
- 1.29
Over the latest 12 completed weeks ending 2026-07-17, 300689 fell 8.99%, moving from 53.71 to 48.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.37 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.
Industry Peers
China equities in Business Equipment & Supplies
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300205 Wuhan Tianyu Information Industry Co., Ltd. | SHZ | 17 Jul 2026 | 4.67 | 5.25 | 4.37 | 5.17 | 10.71% |
| 002103 Guangbo Group Stock Co., Ltd. | SHZ | 17 Jul 2026 | 6.02 | 6.41 | 5.78 | 6.18 | 2.66% |
| 603899 Shanghai M&G Stationery Inc. | SHH | 17 Jul 2026 | 21.45 | 22.58 | 21.25 | 21.90 | 2.10% |
| 300729 Loctek Ergonomic Technology Corp. | SHZ | 17 Jul 2026 | 9.69 | 10.19 | 9.50 | 9.88 | 1.96% |
| 002376 Shandong New Beiyang Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 6.00 | 6.22 | 5.90 | 6.03 | 0.50% |
| 603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. | SHH | 17 Jul 2026 | 11.94 | 12.68 | 11.72 | 11.94 | 0.00% |
| 300743 Hangzhou Todaytec Digital Co., Ltd | SHZ | 17 Jul 2026 | 14.36 | 14.85 | 13.70 | 13.92 | -3.06% |
| 300546 Shenzhen Emperor Technology Co., Ltd. | SHZ | 17 Jul 2026 | 14.81 | 14.95 | 13.83 | 14.22 | -3.98% |
| 002152 GRG Banking Equipment Co., Ltd. | SHZ | 17 Jul 2026 | 10.28 | 10.46 | 9.66 | 9.86 | -4.09% |
| 603106 Cashway Fintech Co.,Ltd. | SHH | 17 Jul 2026 | 6.74 | 6.88 | 6.18 | 6.46 | -4.15% |
| 300479 Synthesis Electronic Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 13.33 | 13.39 | 12.32 | 12.75 | -4.35% |
| 002177 Guangzhou Kingteller Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 5.31 | 5.40 | 4.96 | 5.06 | -4.71% |
| 002301 Shenzhen Comix Group Co., Ltd. | SHZ | 17 Jul 2026 | 8.19 | 8.60 | 7.52 | 7.77 | -5.13% |
| 300130 XGD Inc. | SHZ | 17 Jul 2026 | 18.06 | 18.62 | 16.41 | 17.07 | -5.48% |
| 301187 Suzhou Alton Electrical & Mechanical Industry Co., Ltd. | SHZ | 17 Jul 2026 | 14.43 | 14.63 | 13.38 | 13.50 | -6.44% |
| 000561 Shaanxi Fenghuo Electronics Co., Ltd. | SHZ | 17 Jul 2026 | 7.48 | 7.57 | 6.64 | 6.99 | -6.55% |