Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000050
Tianma Microelectronics Co., Ltd.
Technology
Consumer Electronics
7.94
8.61
7.57
7.62
000100
TCL Technology Group Corporation
Technology
Semiconductor Equipment & Materials
4.38
4.93
4.26
4.28
000630
Tongling Nonferrous Metals Group Co.,Ltd.
Basic Materials
Copper
6.50
7.23
6.29
6.90
000652
Tianjin TEDA Resources Recycling Group Co., Ltd.
Industrials
Conglomerates
3.84
3.84
3.68
3.73
000695
Tianjin Binhai Energy & Development Co.,Ltd
Utilities
Utilities - Regulated Electric
15.95
16.58
14.74
15.14
000727
TPV Technology Co., Ltd.
Technology
Computer Hardware
2.90
3.11
2.70
2.74
000752
Tibet Development Co., Ltd.
Consumer Defensive
Beverages - Brewers
8.98
9.20
8.46
9.07
000766
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
23.38
24.10
22.66
23.17
000826
TUS Environmental Science and Technology Development Co., Ltd.
Industrials
Waste Management
2.35
2.38
2.19
2.21
000829
Telling Telecommunication Holding Co.,Ltd
Technology
Electronics & Computer Distribution
9.22
9.27
8.39
8.43
000856
TangshanJidong Equipment and Engineering Co.,Ltd.
Industrials
Building Products & Equipment
10.71
11.03
8.96
8.98
000877
Tianshan Material Co., Ltd.
Basic Materials
Building Materials
4.43
4.66
4.31
4.34
000897
Tianjin Jinbin Development Co.,Ltd
Real Estate
Real Estate - Development
1.96
2.02
1.88
1.93
000965
Tianjin Tianbao Infrastructure Co., Ltd.
Real Estate
Real Estate - Development
3.41
3.46
3.20
3.31
001206
Tianjin Yiyi Hygiene Products Co.,Ltd
Consumer Defensive
Household & Personal Products
17.48
17.66
16.53
16.82
001335
Trust Chem Co., Ltd.
Basic Materials
Specialty Chemicals
48.99
49.47
44.80
45.00
001368
Tongda Smart Tech (Xiamen) Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
27.25
27.70
24.48
25.03
002010
Transfar Zhilian Co., Ltd.
Basic Materials
Specialty Chemicals
5.41
5.61
5.31
5.33
002100
TECON BIOLOGY Co.LTD
Consumer Defensive
Packaged Foods
6.95
7.03
6.40
6.60
002117
Tungkong Inc.
Industrials
Specialty Business Services
9.65
9.96
9.10
9.26
002124
Tech-Bank Food Co., Ltd.
Consumer Defensive
Farm Products
2.75
2.89
2.52
2.57
002129
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Technology
Semiconductor Equipment & Materials
9.37
10.61
8.89
9.75
002134
Tianjin Printronics Circuit Corporation
Technology
Semiconductors
29.88
33.66
29.11
29.35
002145
Tinergy Chemical Co., Ltd.
Basic Materials
Chemicals
4.30
4.69
4.30
4.34
002156
Tongfu Microelectronics Co.,Ltd
Technology
Semiconductor Equipment & Materials
64.20
78.47
62.73
66.00