Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002622
Whole Shine Medical Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
2.67
2.73
2.49
2.53
002667
Willing New Energy Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
19.57
22.32
18.62
18.62
002673
Western Securities Co.,Ltd.
Financial Services
Capital Markets
6.80
7.00
6.59
6.59
002685
Wuxi Huadong Heavy Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
9.10
9.35
7.84
7.93
002722
Wuchan Zhongda Geron Co.,Ltd.
Industrials
Tools & Accessories
14.97
14.97
13.49
13.58
002802
Wuxi Honghui New Materials Technology Co., Ltd.
Basic Materials
Chemicals
13.99
14.49
12.61
12.68
002877
Wuxi Smart Auto-Control Engineering Co., Ltd.
Industrials
Specialty Industrial Machinery
9.06
9.11
7.86
7.92
002897
Wenzhou Yihua Connector Co., Ltd.
Technology
Electronic Components
74.51
86.69
73.78
76.40
002932
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
Healthcare
Medical Devices
16.39
16.48
15.67
15.88
200581
Weifu High-Technology Group Co., Ltd.
Consumer Cyclical
Auto Parts
13.60
13.75
13.10
13.34
300017
Wangsu Science & Technology Co.,Ltd.
Technology
Software - Infrastructure
17.40
17.70
14.70
14.86
300018
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
15.00
15.50
13.25
13.40
300031
Wuxi Boton Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
26.19
26.88
23.12
23.31
300087
Winall Hi-tech Seed Co., Ltd.
Consumer Defensive
Farm Products
7.56
7.59
7.10
7.44
300088
Wuhu Token Sciences Co., Ltd.
Technology
Electronic Components
7.31
8.16
7.04
7.10
300142
Walvax Biotechnology Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
13.84
14.64
12.86
12.87
300161
Wuhan Huazhong Numerical Control Co.,Ltd.
Industrials
Specialty Industrial Machinery
38.20
38.47
32.32
32.56
300168
Wonders Information Co., Ltd
Technology
Information Technology Services
5.64
5.71
5.25
5.27
300184
Wuhan P&S Information Technology Co., Ltd.
Technology
Electronics & Computer Distribution
14.90
18.40
14.90
16.49
300190
WELLE Environmental Group Co.,Ltd
Industrials
Waste Management
4.57
4.59
4.09
4.11
300205
Wuhan Tianyu Information Industry Co., Ltd.
Industrials
Business Equipment & Supplies
5.88
6.07
5.62
5.66
300220
Wuhan Golden Laser Co., Ltd
Industrials
Specialty Industrial Machinery
14.18
14.36
12.41
12.54
300253
Winning Health Technology Group Co., Ltd.
Healthcare
Health Information Services
8.63
8.78
7.80
7.84
300279
Wuxi Hodgen Technology Co., Ltd.
Technology
Electronic Components
7.69
7.75
7.00
7.03
300283
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
Industrials
Electrical Equipment & Parts
19.19
19.90
16.39
16.97