- Latest week
- 17 Jul 2026
- Close
- 11.520000
- Fair value
- 8.809615
- Next-week expectancy
- Undecided 49.22%
300184 Chart Pack
Wuhan P&S Information Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300184 fell 13.71%, moving from 13.35 to 11.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 11.52
- 12-Week Change
- -13.71%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.22%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.93
- Market Dynamics
- 0.59
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 11.52
- 12-Week Change
- -13.71%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.22%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.93
- Market Dynamics
- 0.59
Over the latest 12 completed weeks ending 2026-07-17, 300184 fell 13.71%, moving from 13.35 to 11.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.
Industry Peers
China equities in Electronics & Computer Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000829 Telling Telecommunication Holding Co.,Ltd | SHZ | 17 Jul 2026 | 7.92 | 9.35 | 7.56 | 8.67 | 9.47% |
| 002953 Guangdong Rifeng Electric Cable Co., Ltd. | SHZ | 17 Jul 2026 | 8.84 | 9.06 | 8.37 | 8.74 | -1.13% |
| 601616 Shanghai Guangdian Electric Group Co., Ltd. | SHH | 17 Jul 2026 | 3.35 | 3.44 | 3.16 | 3.30 | -1.49% |
| 600149 Langfang Development Co., Ltd. | SHH | 17 Jul 2026 | 4.64 | 4.78 | 4.37 | 4.53 | -2.37% |
| 002819 Beijing Oriental Jicheng Co., Ltd. | SHZ | 17 Jul 2026 | 20.50 | 20.89 | 18.90 | 19.07 | -6.98% |
| 000938 Unisplendour Corporation Limited | SHZ | 17 Jul 2026 | 38.43 | 40.28 | 34.54 | 35.13 | -8.59% |
| 300563 Shenyu Communication Technology Inc. | SHZ | 17 Jul 2026 | 26.15 | 27.04 | 22.00 | 22.08 | -15.56% |
| 603516 Beijing Tricolor Technology Co., Ltd | SHH | 17 Jul 2026 | 105.91 | 117.36 | 87.38 | 88.25 | -16.67% |
| 000670 Infotmic Co.,Ltd | SHZ | 17 Jul 2026 | 6.98 | 7.03 | 5.62 | 5.69 | -18.48% |
| 002402 Shenzhen H&T Intelligent Control Co.Ltd | SHZ | 17 Jul 2026 | 25.85 | 26.49 | 21.06 | 21.06 | -18.53% |
| 000062 Shenzhen Huaqiang Industry Co., Ltd. | SHZ | 17 Jul 2026 | 30.58 | 30.78 | 22.52 | 22.77 | -25.54% |
| 300975 Nanjing Sunlord Electronics Corporation Ltd. | SHZ | 17 Jul 2026 | 35.37 | 36.01 | 25.37 | 25.58 | -27.68% |