Week Ending: 29 May 2026

China CN Sector

Technology

Week ending 29 May 2026 · Index 1918.33 · Weekly return -5.59%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology declined 5.59% with 199 advancing, 799 declining, and 2 unchanged constituents.

Industries

Industry Electronic Components -3.10% Constituents: 272 Industry Semiconductors -3.20% Constituents: 115 Industry Electronics & Computer Distribution -3.31% Constituents: 13 Industry Semiconductor Equipment & Materials -3.71% Constituents: 64 Industry Consumer Electronics -5.28% Constituents: 38 Industry Communication Equipment -5.67% Constituents: 111 Industry Solar -7.76% Constituents: 29 Industry Scientific & Technical Instruments -7.80% Constituents: 70 Industry Computer Hardware -8.09% Constituents: 30 Industry Software - Application -8.27% Constituents: 120 Industry Software - Infrastructure -8.57% Constituents: 49 Industry Information Technology Services -9.40% Constituents: 89

Sector constituents

Ticker Company Exchange Open High Low Close Return
300975 Nanjing Sunlord Electronics Corporation Ltd. SHZ 23.41 38.29 23.29 35.81 57.37%
688622 Guangzhou Hexin Instrument Co.,Ltd. SHH 79.24 116.98 76.13 116.98 46.59%
300212 Beijing E-Hualu Information Technology Co., Ltd. SHZ 7.71 11.35 7.56 11.00 42.67%
000636 Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. SHZ 41.38 53.50 40.18 53.03 40.96%
688172 Beijing YanDong MicroElectronic Co., Ltd. SHH 54.30 79.57 52.80 72.27 32.63%
688347 Hua Hong Semiconductor Limited SHH 183.00 258.00 179.00 236.68 32.22%
600183 Shengyi Technology Co.,Ltd. SHH 114.00 145.55 110.35 140.62 30.19%
603773 WG TECH (Jiang Xi) Co., Ltd. SHH 80.00 114.90 79.99 104.08 30.10%
688352 Hefei Chipmore Technology Co.,Ltd. SHH 15.01 19.93 14.75 19.48 29.87%
002484 Nantong Jianghai Capacitor Co. Ltd. SHZ 62.76 81.48 58.73 77.85 29.17%
603678 Fujian Torch Electron Technology Co., Ltd. SHH 41.32 51.44 38.86 48.44 28.56%
600745 Wingtech Technology Co.,Ltd SHH 16.39 20.67 16.33 20.67 27.59%
002579 Huizhou CEE Technology Inc. SHZ 13.85 19.55 13.48 17.15 27.41%
688183 Shengyi Electronics Co., Ltd. SHH 111.20 144.88 104.38 138.05 27.25%
300939 Shenzhen AV-Display Co., Ltd. SHZ 57.00 79.36 56.27 72.13 26.63%
603989 Hunan Aihua Group Co., Ltd SHH 31.26 38.42 29.00 35.81 26.00%
002771 Beijing Transtrue Technology Inc. SHZ 13.91 17.85 13.45 17.48 25.66%
301217 Anhui Tongguan Copper Foil Group Co., Ltd. SHZ 95.00 125.88 89.10 114.00 25.37%
002185 Tianshui Huatian Technology Co., Ltd. SHZ 16.00 21.96 15.91 19.34 25.34%
300373 Yangzhou Yangjie Electronic Technology Co., Ltd. SHZ 89.39 118.00 86.88 107.12 24.01%
002056 Hengdian Group DMEGC Magnetics Co., Ltd. SHZ 20.51 26.97 20.40 25.21 23.76%
688260 Suzhou Gyz Electronic Technology Co.,Ltd SHH 80.00 98.17 75.23 89.49 23.08%
301205 Linktel Technologies Co., Ltd. SHZ 256.00 338.88 236.50 316.02 23.06%
603629 Jiangsu Lettall Electronic Co.,Ltd SHH 200.90 240.88 185.80 240.73 23.04%
300394 Suzhou TFC Optical Communication Co., Ltd. SHZ 372.90 492.38 361.58 455.20 22.20%
688143 Yangtze Optical Electronic Co., Ltd. SHH 143.81 186.16 136.50 169.00 22.05%
300814 Shenzhen Jove Enterprise Limited SHZ 139.18 175.98 137.00 159.79 21.83%
300710 Hangzhou Prevail Optoelectronic Equipment Co., Ltd. SHZ 37.38 48.00 35.80 45.32 20.69%
688261 Suzhou Oriental Semiconductor Company Limited SHH 77.97 105.00 74.92 93.53 18.71%
688519 Nanya New Material Technology Co.,Ltd SHH 208.00 255.00 187.00 239.00 18.36%
688249 Nexchip Semiconductor Corporation SHH 39.12 48.99 39.03 45.56 16.82%
300502 Eoptolink Technology Inc., Ltd. SHZ 620.13 733.99 595.01 706.45 16.43%
002138 Shenzhen Sunlord Electronics Co.,Ltd. SHZ 45.85 52.88 44.09 50.35 16.28%
002636 Goldenmax International Group Ltd. SHZ 45.78 56.80 42.78 53.51 15.94%
605111 Wuxi NCE Power Co.,Ltd. SHH 61.00 70.79 60.05 66.61 15.90%
002463 Wus Printed Circuit (Kunshan) Co., Ltd. SHZ 121.02 138.87 119.20 132.04 15.75%
002655 Gettop Acoustic Co., Ltd. SHZ 35.08 44.80 34.56 40.52 15.52%
300602 Shenzhen FRD Science & Technology Co., Ltd. SHZ 43.69 49.29 40.77 45.30 13.88%
300223 Ingenic Semiconductor Co.,Ltd. SHZ 139.65 175.98 133.50 157.46 13.77%
688362 Forehope Electronic (Ningbo) Co., Ltd. SHH 58.20 78.16 56.66 64.05 13.77%
688783 XI'AN ESWIN MATERIAL TECHNOLOGY SHH 33.02 41.41 30.78 37.94 13.66%
601231 Universal Scientific Industrial (Shanghai) Co., Ltd. SHH 40.11 45.68 38.98 44.82 13.61%
301377 Guangdong Dtech Technology Co., Ltd. SHZ 330.01 377.10 301.58 350.72 12.91%
300327 Sino Wealth Electronic Ltd. SHZ 27.99 32.43 27.33 31.43 12.85%
301389 Long Young Electronic (Kunshan) Co., Ltd. SHZ 81.45 92.87 78.55 87.35 12.68%
600584 JCET Group Co., Ltd. SHH 74.00 94.90 71.00 82.05 12.58%
300184 Wuhan P&S Information Technology Co., Ltd. SHZ 14.90 18.40 14.90 16.49 12.33%
688630 Circuit Fabology Microelectronics Equipment Co.,Ltd. SHH 309.93 366.00 278.00 335.00 12.30%
600850 CETC Digital Technology Co.,Ltd. SHH 21.38 24.39 21.14 24.33 12.12%
301067 Fullink Technology Co.,Ltd SHZ 30.93 37.82 30.93 33.95 12.05%
300408 Chaozhou Three-Circle (Group) Co.,Ltd. SHZ 121.00 135.00 109.38 128.78 11.98%
300308 Zhongji Innolight Co., Ltd. SHZ 1054.99 1209.99 1025.55 1161.16 11.87%
600330 TDG Holding Co., Ltd. SHH 29.63 34.82 28.00 32.73 11.86%
300241 Shenzhen Refond Optoelectronics Co.,Ltd. SHZ 7.07 7.90 6.96 7.80 11.43%
002199 Zhejiang East Crystal Electronic Co.,Ltd. SHZ 14.24 16.00 14.15 15.10 11.27%
603633 Shanghai Laimu Electronics Co.,Ltd. SHH 8.08 9.32 7.86 8.93 10.93%
300672 Hunan Goke Microelectronics Co.,Ltd. SHZ 303.00 376.80 293.01 328.97 10.87%
688662 Guangdong Fuxin Technology Co., Ltd. SHH 87.64 105.49 86.80 95.20 10.68%
688757 Wintech Nano (Suzhou) Co., Ltd. SHH 35.99 45.32 35.52 38.82 10.22%
002806 Guangdong Huafeng New Energy Technology Co.,Ltd. SHZ 17.09 18.49 15.12 18.49 10.13%
300410 Guangdong Zhengye Technology Co.,Ltd. SHZ 11.67 12.60 10.87 12.03 9.96%
301132 Ji'an Mankun Technology Co., Ltd. SHZ 38.48 42.85 37.97 40.26 9.82%
301120 Newonder Special Electric Co.,Ltd. SHZ 23.69 26.92 22.23 25.79 9.53%
300735 DBG Technology Co., Ltd. SHZ 20.56 25.40 20.56 22.35 9.44%
002916 Shennan Circuits Co., Ltd. SHZ 401.59 430.38 382.23 411.41 9.42%
603083 CIG Shanghai Co., Ltd. SHH 192.00 219.49 183.30 207.70 9.32%
002436 Shenzhen Fastprint Circuit Tech Co.,Ltd. SHZ 35.97 39.97 35.15 38.68 9.29%
601138 Foxconn Industrial Internet Co., Ltd. SHH 68.00 79.63 67.30 73.40 9.29%
300626 Huarui Electrical Appliance Co.,Ltd. SHZ 32.89 46.80 32.89 35.49 9.13%
603050 Shijiazhuang Kelin Electric Co., Ltd. SHH 22.75 27.38 21.53 24.97 8.71%
301321 Highbroad Advanced Material (Hefei) Co., Ltd. SHZ 31.20 35.89 28.60 33.61 8.63%
688052 Suzhou Novosense Microelectronics Co., Ltd. SHH 237.79 272.50 237.79 256.82 8.59%
003019 TES Touch Embedded Solutions (Xiamen) Co., Ltd. SHZ 38.78 46.92 38.34 40.85 8.53%
300868 Shenzhen Jame Technology Corp., Ltd. SHZ 102.00 124.18 102.00 106.35 8.41%
300880 Ningbo Jianan Electronics Co.,Ltd SHZ 21.60 23.55 20.36 23.16 8.06%
001308 Shenzhen KTC Technology Co., Ltd. SHZ 20.71 22.79 20.38 22.35 8.02%
300416 Suzhou Sushi Testing Group Co.,Ltd. SHZ 18.16 20.12 17.78 19.21 7.93%
300561 SGSG Science&Technology Co., Ltd. Zhuhai SHZ 19.22 22.50 18.92 20.92 7.78%
600460 Hangzhou Silan Microelectronics Co., Ltd. SHH 32.17 39.14 31.92 34.60 7.59%
688082 ACM Research (Shanghai), Inc. SHH 214.44 269.00 214.29 229.04 7.44%
001269 Inner Mongolia OJing Science & Technology Co., Ltd. SHZ 23.96 25.77 22.41 25.77 7.38%
001314 Emdoor Information CO.,LTD. SHZ 54.85 61.71 54.05 58.44 7.29%
300964 Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd SHZ 95.72 110.02 83.74 103.69 7.25%
301021 Inno Laser Technology Co., Ltd. SHZ 89.97 103.01 82.50 96.47 7.21%
688403 Union Semiconductor (Hefei) Co., Ltd. SHH 19.60 23.05 19.12 21.10 6.84%
301189 Shenzhen Aoni Electronic Co., Ltd. SHZ 94.01 108.53 91.80 100.30 6.82%
301123 YD Electronic Technology Co.,Ltd. SHZ 81.88 101.12 75.30 88.28 6.75%
603267 Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. SHH 69.50 74.56 63.05 69.26 6.73%
603186 Zhejiang Wazam New Materials Co.,LTD. SHH 124.00 139.22 118.01 132.10 6.67%
300456 Sai MicroElectronics Inc. SHZ 46.92 52.39 43.78 50.03 6.63%
002897 Wenzhou Yihua Connector Co., Ltd. SHZ 74.51 86.69 73.78 76.40 6.63%
688508 Wuxi Chipown Micro-electronics limited SHH 91.61 105.38 89.00 97.03 6.63%
688401 Shenzhen Newway Photomask Making Co., Ltd SHH 73.90 89.38 73.90 79.06 6.61%
688981 Semiconductor Manufacturing International Corporation SHH 136.00 159.05 136.00 139.91 6.53%
688368 Shanghai Bright Power Semiconductor Co., Ltd. SHH 205.12 249.75 205.09 218.00 6.31%
301581 HuangShan Googe Co.,Ltd. SHZ 49.45 56.26 46.53 52.33 6.25%
688498 Yuanjie Semiconductor Technology Co., Ltd. SHH 1067.87 1188.88 1025.00 1132.79 6.23%
603936 Bomin Electronics Co., Ltd. SHH 23.50 26.99 23.07 23.98 6.15%
300661 SG Micro Corp SHZ 111.22 127.77 111.20 117.77 6.09%
688531 Unicomp Technology Group Co., Ltd. SHH 178.00 195.50 158.01 178.70 6.05%