- Latest week
- 17 Jul 2026
- Close
- 30.700001
- Fair value
- 28.944487
- Next-week expectancy
- Undecided 51.51%
300085 Chart Pack
Shenzhen InfoGem Technologies Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300085 fell 17.65%, moving from 37.28 to 30.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.42 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 30.70
- 12-Week Change
- -17.65%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.51%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.42
- Market Dynamics
- -0.23
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 30.70
- 12-Week Change
- -17.65%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 51.51%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.42
- Market Dynamics
- -0.23
Over the latest 12 completed weeks ending 2026-07-17, 300085 fell 17.65%, moving from 37.28 to 30.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.42 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.
Industry Peers
China equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 688619 ROPEOK Technology Group Co., Ltd. | SHH | 17 Jul 2026 | 11.05 | 15.50 | 11.05 | 12.73 | 15.20% |
| 002315 Focus Technology Co., Ltd. | SHZ | 17 Jul 2026 | 23.46 | 25.30 | 22.04 | 24.18 | 3.07% |
| 300561 SGSG Science&Technology Co., Ltd. Zhuhai | SHZ | 17 Jul 2026 | 17.18 | 18.58 | 14.72 | 17.53 | 2.04% |
| 300659 Zhongfu Information Inc. | SHZ | 17 Jul 2026 | 9.65 | 10.25 | 8.93 | 9.83 | 1.87% |
| 301153 Beijing CTJ Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 16.38 | 17.52 | 15.43 | 16.37 | -0.06% |
| 688561 Qi An Xin Technology Group Inc. | SHH | 17 Jul 2026 | 25.50 | 26.49 | 24.55 | 25.41 | -0.35% |
| 002090 Wiscom System Co., Ltd. | SHZ | 17 Jul 2026 | 8.93 | 9.41 | 8.43 | 8.87 | -0.67% |
| 300941 Chase Science Co., Ltd | SHZ | 17 Jul 2026 | 13.62 | 13.96 | 12.74 | 13.49 | -0.95% |
| 002439 Venustech Group Inc. | SHZ | 17 Jul 2026 | 13.28 | 13.59 | 12.65 | 13.12 | -1.20% |
| 300377 Shenzhen Ysstech Info-Tech Co.,Ltd | SHZ | 17 Jul 2026 | 13.79 | 14.98 | 12.70 | 13.57 | -1.60% |
| 300369 NSFOCUS Technologies Group Co., Ltd. | SHZ | 17 Jul 2026 | 6.63 | 7.89 | 6.30 | 6.50 | -1.96% |
| 600571 Sunyard Technology Co.,Ltd | SHH | 17 Jul 2026 | 9.72 | 9.87 | 9.09 | 9.47 | -2.57% |
| 300579 Beijing Certificate Authority Co.,Ltd. | SHZ | 17 Jul 2026 | 21.04 | 21.57 | 19.98 | 20.39 | -3.09% |
| 300454 Sangfor Technologies Inc. | SHZ | 17 Jul 2026 | 110.97 | 119.85 | 101.50 | 107.48 | -3.14% |
| 300773 Lakala Payment Co., Ltd. | SHZ | 17 Jul 2026 | 14.90 | 15.00 | 14.00 | 14.15 | -5.03% |
| 688023 DBAPPSecurity Co., Ltd. | SHH | 17 Jul 2026 | 37.28 | 38.23 | 33.91 | 35.24 | -5.47% |