Week Ending: 17 July 2026

China CN Technology Industry

Software - Infrastructure

Week ending 17 July 2026 · Index 801.69 · Weekly return -8.88%. Constituents are ranked by weekly return.

Index value 801.69
Weekly return -8.88%
Constituents 49
Breadth 3 up / 46 down
Country 🇨🇳 China · CN
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Software - Infrastructure declined 8.88% with 3 advancing, 46 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
300561 SGSG Science&Technology Co., Ltd. Zhuhai SHZ 17.18 18.58 14.72 17.53 2.94%
002315 Focus Technology Co., Ltd. SHZ 23.46 25.30 22.04 24.18 2.63%
300659 Zhongfu Information Inc. SHZ 9.65 10.25 8.93 9.83 1.87%
301153 Beijing CTJ Information Technology Co., Ltd. SHZ 16.38 17.52 15.43 16.37 -0.06%
002090 Wiscom System Co., Ltd. SHZ 8.93 9.41 8.43 8.87 -1.22%
300085 Shenzhen InfoGem Technologies Co., Ltd. SHZ 30.77 34.00 28.00 30.70 -1.29%
300369 NSFOCUS Technologies Group Co., Ltd. SHZ 6.63 7.89 6.30 6.50 -1.66%
688561 Qi An Xin Technology Group Inc. SHH 25.50 26.49 24.55 25.41 -1.85%
002439 Venustech Group Inc. SHZ 13.28 13.59 12.65 13.12 -1.94%
300941 Chase Science Co., Ltd SHZ 13.62 13.96 12.74 13.49 -1.96%
300579 Beijing Certificate Authority Co.,Ltd. SHZ 21.04 21.57 19.98 20.39 -2.44%
300377 Shenzhen Ysstech Info-Tech Co.,Ltd SHZ 13.79 14.98 12.70 13.57 -2.51%
300454 Sangfor Technologies Inc. SHZ 110.97 119.85 101.50 107.48 -3.38%
600571 Sunyard Technology Co.,Ltd SHH 9.72 9.87 9.09 9.47 -3.47%
601360 360 Security Technology Inc. SHH 9.16 9.25 8.55 8.60 -5.08%
300773 Lakala Payment Co., Ltd. SHZ 14.90 15.00 14.00 14.15 -5.35%
688030 Hillstone Networks Co.,Ltd. SHH 15.27 15.88 13.20 14.20 -6.64%
688023 DBAPPSecurity Co., Ltd. SHH 37.28 38.23 33.91 35.24 -6.67%
300366 Troy Information Technology Co., Ltd. SHZ 4.74 4.78 4.43 4.45 -6.90%
301315 Shanghai Wisdom Information Technology Co., Ltd. SHZ 38.27 38.38 35.22 35.30 -7.08%
300047 Shenzhen Tianyuan DIC Information Technology Co., Ltd. SHZ 9.43 9.59 8.68 8.83 -7.15%
300768 Hangzhou DPtech Technologies Co.,Ltd. SHZ 15.83 16.41 14.83 14.94 -7.26%
688152 Hunan Kylinsec Technology Co., Ltd. SHH 27.66 27.70 25.11 25.31 -7.53%
688619 ROPEOK Technology Group Co., Ltd. SHH 11.05 15.50 11.05 12.73 -7.75%
600850 CETC Digital Technology Co.,Ltd. SHH 15.30 15.47 14.13 14.24 -8.13%
300352 Beijing VRV Software Corporation Limited SHZ 2.60 2.63 2.40 2.40 -8.40%
301195 Nanjing Bestway Intelligent Control Technology Co., Ltd. SHZ 26.90 27.10 24.70 24.73 -8.54%
002212 Topsec Technologies Group Inc. SHZ 5.77 5.92 5.11 5.27 -8.82%
300386 Feitian Technologies Co., Ltd. SHZ 10.16 10.20 9.05 9.32 -9.25%
002017 Eastcompeace Technology Co.Ltd SHZ 13.65 13.78 12.30 12.39 -9.36%
688327 CloudWalk Technology Co., Ltd. SHH 12.05 12.21 10.88 10.92 -9.75%
300209 Xingyun Technology Co., Ltd. SHZ 25.10 32.50 22.20 22.37 -10.73%
688562 Beijing Shenzhou Aerospace Software Technology Co., ltd SHH 15.26 15.38 13.45 13.51 -11.35%
603232 Koal Software Co., Ltd. SHH 15.04 15.50 13.06 13.23 -11.68%
300017 Wangsu Science & Technology Co.,Ltd. SHZ 14.89 15.49 13.03 13.23 -12.73%
688207 Beijing Deep Glint Technology Co., Ltd. SHH 22.57 22.87 19.46 19.71 -13.10%
300578 BizConf Telecom Co.,Ltd. SHZ 16.10 16.26 13.95 14.02 -13.83%
688229 Bonree Data Technology Co., Ltd SHH 75.13 76.50 65.63 65.90 -13.86%
688651 WebRAY Tech(Beijing) Co., Ltd. SHH 24.20 24.31 20.10 20.29 -15.21%
002990 Maxvision Technology Corp. SHZ 58.98 63.13 49.28 49.28 -16.42%
688615 Intsig Information Co., Ltd. SHH 112.13 115.00 95.60 95.70 -16.52%
688228 UCAP Cloud Information Technology Co.,Ltd. SHH 75.88 77.32 62.16 63.49 -16.80%
688316 QingCloud Technologies Corp. SHH 53.09 54.98 43.71 44.59 -18.15%
300378 Digiwin Co., Ltd. SHZ 33.71 34.25 27.64 27.64 -18.90%
688158 UCloud Technology Co., Ltd. SHH 37.00 37.95 29.92 29.99 -19.36%
688227 Bingo Software Co., Ltd. SHH 97.00 99.62 75.06 75.18 -19.59%
688066 Piesat Information Technology Co., Ltd. SHH 11.60 11.66 9.16 9.26 -19.69%
688258 Jiangsu Eazytec Co., Ltd. SHH 136.93 147.35 105.52 106.88 -21.24%
300442 Range Intelligent Computing Technology Group Company Limited SHZ 81.51 84.06 63.16 64.36 -21.75%