Week Ending: 29 May 2026

China CN Technology Industry

Software - Infrastructure

Week ending 29 May 2026 · Index 945.56 · Weekly return -8.57%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Infrastructure declined 8.57% with 5 advancing, 44 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600850 CETC Digital Technology Co.,Ltd. SHH 21.38 24.39 21.14 24.33 12.12%
300561 SGSG Science&Technology Co., Ltd. Zhuhai SHZ 19.22 22.50 18.92 20.92 7.78%
688066 Piesat Information Technology Co., Ltd. SHH 13.60 14.94 12.53 14.10 5.54%
688258 Jiangsu Eazytec Co., Ltd. SHH 132.50 147.80 127.11 137.51 4.90%
603232 Koal Software Co., Ltd. SHH 20.00 21.98 19.51 20.87 4.14%
300047 Shenzhen Tianyuan DIC Information Technology Co., Ltd. SHZ 12.48 13.08 11.54 12.06 -0.58%
600571 Sunyard Technology Co.,Ltd SHH 11.92 12.63 11.43 11.68 -1.93%
300085 Shenzhen InfoGem Technologies Co., Ltd. SHZ 40.72 41.90 36.53 38.68 -3.30%
688327 CloudWalk Technology Co., Ltd. SHH 14.49 15.24 13.75 13.91 -4.00%
002090 Wiscom System Co., Ltd. SHZ 11.08 11.35 10.53 10.59 -4.16%
688562 Beijing Shenzhou Aerospace Software Technology Co., ltd SHH 18.29 19.69 16.88 17.14 -4.99%
300768 Hangzhou DPtech Technologies Co.,Ltd. SHZ 17.20 17.85 16.13 16.20 -5.54%
601360 360 Security Technology Inc. SHH 10.77 10.87 10.10 10.10 -5.70%
300366 Troy Information Technology Co., Ltd. SHZ 5.82 5.82 5.31 5.42 -6.87%
300369 NSFOCUS Technologies Group Co., Ltd. SHZ 7.05 7.17 6.40 6.48 -7.56%
002315 Focus Technology Co., Ltd. SHZ 29.17 29.30 26.33 26.95 -7.58%
300941 Chase Science Co., Ltd SHZ 16.83 17.07 15.51 15.55 -7.61%
300454 Sangfor Technologies Inc. SHZ 116.00 118.74 105.02 106.94 -7.64%
301153 Beijing CTJ Information Technology Co., Ltd. SHZ 20.03 20.18 18.35 18.38 -7.96%
300773 Lakala Payment Co., Ltd. SHZ 26.31 26.97 24.10 24.22 -8.01%
002439 Venustech Group Inc. SHZ 15.31 15.64 13.97 14.07 -8.04%
688023 DBAPPSecurity Co., Ltd. SHH 43.80 45.91 39.91 40.24 -8.25%
688030 Hillstone Networks Co.,Ltd. SHH 17.74 19.03 16.13 16.23 -8.61%
002212 Topsec Technologies Group Inc. SHZ 7.25 7.53 6.60 6.62 -8.82%
300386 Feitian Technologies Co., Ltd. SHZ 11.88 12.10 10.73 10.80 -9.01%
301195 Nanjing Bestway Intelligent Control Technology Co., Ltd. SHZ 35.88 36.98 28.41 28.52 -9.14%
688561 Qi An Xin Technology Group Inc. SHH 29.65 30.13 26.66 26.79 -9.31%
002017 Eastcompeace Technology Co.Ltd SHZ 17.91 18.17 16.23 16.30 -9.60%
688615 Intsig Information Co., Ltd. SHH 142.10 144.45 126.10 127.81 -9.72%
300579 Beijing Certificate Authority Co.,Ltd. SHZ 25.29 25.64 22.80 22.82 -9.77%
300659 Zhongfu Information Inc. SHZ 12.26 12.36 11.00 11.02 -10.11%
300352 Beijing VRV Software Corporation Limited SHZ 3.40 3.47 2.99 3.11 -10.12%
300442 Range Intelligent Computing Technology Group Company Limited SHZ 93.39 94.84 81.77 83.87 -10.16%
300209 Xingyun Technology Co., Ltd. SHZ 31.20 31.56 24.50 27.66 -10.49%
300378 Digiwin Co., Ltd. SHZ 40.63 41.78 34.94 35.21 -13.13%
300578 BizConf Telecom Co.,Ltd. SHZ 20.95 21.00 17.63 17.71 -13.23%
300017 Wangsu Science & Technology Co.,Ltd. SHZ 17.40 17.70 14.70 14.86 -13.76%
301315 Shanghai Wisdom Information Technology Co., Ltd. SHZ 50.78 51.41 42.90 43.02 -14.01%
688207 Beijing Deep Glint Technology Co., Ltd. SHH 18.03 18.64 15.38 15.49 -14.18%
688158 UCloud Technology Co., Ltd. SHH 44.50 45.00 38.41 38.68 -14.24%
688152 Hunan Kylinsec Technology Co., Ltd. SHH 36.53 37.96 31.16 31.36 -14.74%
688227 Bingo Software Co., Ltd. SHH 91.00 91.06 75.91 76.50 -15.05%
300377 Shenzhen Ysstech Info-Tech Co.,Ltd SHZ 15.53 16.18 13.45 13.59 -15.54%
688651 WebRAY Tech(Beijing) Co., Ltd. SHH 42.51 43.00 35.16 35.68 -15.83%
688316 QingCloud Technologies Corp. SHH 74.78 75.00 61.58 61.86 -15.92%
688229 Bonree Data Technology Co., Ltd SHH 98.81 98.81 80.02 81.30 -16.21%
688228 UCAP Cloud Information Technology Co.,Ltd. SHH 109.90 110.51 88.03 88.44 -19.02%
688619 ROPEOK Technology Group Co., Ltd. SHH 20.95 21.18 15.95 16.38 -19.90%
002990 Maxvision Technology Corp. SHZ 62.90 63.48 46.53 46.53 -26.76%