- Latest week
- 17 Jul 2026
- Close
- 22.370001
- Fair value
- 6.254231
- Next-week expectancy
- Negative 44.78%
300209 Chart Pack
Xingyun Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300209 rose 28.05%, moving from 17.47 to 22.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.60 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 22.37
- 12-Week Change
- 28.05%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.78%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 107.60
- Market Dynamics
- 0.29
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 22.37
- 12-Week Change
- 28.05%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.78%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 107.60
- Market Dynamics
- 0.29
Over the latest 12 completed weeks ending 2026-07-17, 300209 rose 28.05%, moving from 17.47 to 22.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.60 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.
Industry Peers
China equities in Software - Infrastructure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 688619 ROPEOK Technology Group Co., Ltd. | SHH | 17 Jul 2026 | 11.05 | 15.50 | 11.05 | 12.73 | 15.20% |
| 002315 Focus Technology Co., Ltd. | SHZ | 17 Jul 2026 | 23.46 | 25.30 | 22.04 | 24.18 | 3.07% |
| 300561 SGSG Science&Technology Co., Ltd. Zhuhai | SHZ | 17 Jul 2026 | 17.18 | 18.58 | 14.72 | 17.53 | 2.04% |
| 300659 Zhongfu Information Inc. | SHZ | 17 Jul 2026 | 9.65 | 10.25 | 8.93 | 9.83 | 1.87% |
| 301153 Beijing CTJ Information Technology Co., Ltd. | SHZ | 17 Jul 2026 | 16.38 | 17.52 | 15.43 | 16.37 | -0.06% |
| 300085 Shenzhen InfoGem Technologies Co., Ltd. | SHZ | 17 Jul 2026 | 30.77 | 34.00 | 28.00 | 30.70 | -0.23% |
| 688561 Qi An Xin Technology Group Inc. | SHH | 17 Jul 2026 | 25.50 | 26.49 | 24.55 | 25.41 | -0.35% |
| 002090 Wiscom System Co., Ltd. | SHZ | 17 Jul 2026 | 8.93 | 9.41 | 8.43 | 8.87 | -0.67% |
| 300941 Chase Science Co., Ltd | SHZ | 17 Jul 2026 | 13.62 | 13.96 | 12.74 | 13.49 | -0.95% |
| 002439 Venustech Group Inc. | SHZ | 17 Jul 2026 | 13.28 | 13.59 | 12.65 | 13.12 | -1.20% |
| 300377 Shenzhen Ysstech Info-Tech Co.,Ltd | SHZ | 17 Jul 2026 | 13.79 | 14.98 | 12.70 | 13.57 | -1.60% |
| 300369 NSFOCUS Technologies Group Co., Ltd. | SHZ | 17 Jul 2026 | 6.63 | 7.89 | 6.30 | 6.50 | -1.96% |
| 600571 Sunyard Technology Co.,Ltd | SHH | 17 Jul 2026 | 9.72 | 9.87 | 9.09 | 9.47 | -2.57% |
| 300579 Beijing Certificate Authority Co.,Ltd. | SHZ | 17 Jul 2026 | 21.04 | 21.57 | 19.98 | 20.39 | -3.09% |
| 300454 Sangfor Technologies Inc. | SHZ | 17 Jul 2026 | 110.97 | 119.85 | 101.50 | 107.48 | -3.14% |
| 300773 Lakala Payment Co., Ltd. | SHZ | 17 Jul 2026 | 14.90 | 15.00 | 14.00 | 14.15 | -5.03% |