- Latest week
- 17 Jul 2026
- Close
- 71.699997
- Fair value
- 38.714199
- Next-week expectancy
- Undecided 47.34%
603228 Chart Pack
Shenzhen Kinwong Electronic Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603228 rose 2.97%, moving from 69.63 to 71.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.78 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 71.70
- 12-Week Change
- 2.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.34%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.78
- Market Dynamics
- 0.36
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 71.70
- 12-Week Change
- 2.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.34%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.78
- Market Dynamics
- 0.36
Over the latest 12 completed weeks ending 2026-07-17, 603228 rose 2.97%, moving from 69.63 to 71.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.78 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.
Industry Peers
China equities in Electronic Components
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 603519 Jiangsu Liba Enterprise Joint-Stock Co., Ltd. | SHH | 17 Jul 2026 | 14.78 | 16.12 | 14.05 | 16.10 | 8.93% |
| 603327 Sichuan Furong Technology Co., Ltd. | SHH | 17 Jul 2026 | 8.11 | 9.43 | 7.44 | 8.80 | 8.51% |
| 300140 CECEP Environmental Protection Co., Ltd. | SHZ | 17 Jul 2026 | 5.03 | 5.36 | 4.90 | 5.29 | 5.17% |
| 200020 Shenzhen Zhongheng Huafa Co., Ltd. | SHZ | 17 Jul 2026 | 2.12 | 2.19 | 2.11 | 2.19 | 3.30% |
| 002384 Suzhou Dongshan Precision Manufacturing Co., Ltd. | SHZ | 17 Jul 2026 | 237.58 | 280.08 | 232.00 | 241.92 | 1.83% |
| 300360 Hangzhou Sunrise Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 11.50 | 11.79 | 11.19 | 11.60 | 0.87% |
| 002139 Shenzhen Topband Co., Ltd. | SHZ | 17 Jul 2026 | 9.76 | 10.18 | 9.50 | 9.80 | 0.41% |
| 001389 Delton Technology (Guangzhou) Inc. | SHZ | 17 Jul 2026 | 175.66 | 206.19 | 168.02 | 176.07 | 0.23% |
| 002463 Wus Printed Circuit (Kunshan) Co., Ltd. | SHZ | 17 Jul 2026 | 127.70 | 142.99 | 123.05 | 127.80 | 0.08% |
| 300296 Leyard Optoelectronic Co., Ltd. | SHZ | 17 Jul 2026 | 5.22 | 5.39 | 4.95 | 5.19 | -0.57% |
| 000068 Shenzhen Huakong Seg Co., Ltd. | SHZ | 17 Jul 2026 | 2.70 | 2.81 | 2.60 | 2.68 | -0.74% |
| 000701 Xiamen Xindeco Ltd. | SHZ | 17 Jul 2026 | 4.69 | 4.93 | 4.41 | 4.62 | -1.49% |
| 605066 Zhejiang Tengen Electrics Co.,Ltd. | SHH | 17 Jul 2026 | 6.41 | 6.68 | 6.13 | 6.31 | -1.56% |
| 301176 Ganzhou Yihao New Materials Co., Ltd. | SHZ | 17 Jul 2026 | 50.68 | 58.20 | 45.62 | 49.58 | -2.17% |
| 300150 Beijing Century Real Technology Co.,Ltd | SHZ | 17 Jul 2026 | 3.94 | 4.05 | 3.70 | 3.85 | -2.28% |
| 301217 Anhui Tongguan Copper Foil Group Co., Ltd. | SHZ | 17 Jul 2026 | 132.07 | 137.96 | 119.20 | 129.05 | -2.29% |