- Latest week
- 17 Jul 2026
- Close
- 49.580002
- Fair value
- 22.628974
- Next-week expectancy
- Negative 41.54%
301176 Chart Pack
Ganzhou Yihao New Materials Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301176 rose 32.74%, moving from 37.35 to 49.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.93 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 49.58
- 12-Week Change
- 32.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 41.54%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 50.93
- Market Dynamics
- 0.77
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 49.58
- 12-Week Change
- 32.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 41.54%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 50.93
- Market Dynamics
- 0.77
Over the latest 12 completed weeks ending 2026-07-17, 301176 rose 32.74%, moving from 37.35 to 49.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.93 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.
Industry Peers
China equities in Electronic Components
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 603519 Jiangsu Liba Enterprise Joint-Stock Co., Ltd. | SHH | 17 Jul 2026 | 14.78 | 16.12 | 14.05 | 16.10 | 8.93% |
| 603327 Sichuan Furong Technology Co., Ltd. | SHH | 17 Jul 2026 | 8.11 | 9.43 | 7.44 | 8.80 | 8.51% |
| 300140 CECEP Environmental Protection Co., Ltd. | SHZ | 17 Jul 2026 | 5.03 | 5.36 | 4.90 | 5.29 | 5.17% |
| 603228 Shenzhen Kinwong Electronic Co., Ltd. | SHH | 17 Jul 2026 | 68.88 | 75.30 | 63.01 | 71.70 | 4.09% |
| 200020 Shenzhen Zhongheng Huafa Co., Ltd. | SHZ | 17 Jul 2026 | 2.12 | 2.19 | 2.11 | 2.19 | 3.30% |
| 002384 Suzhou Dongshan Precision Manufacturing Co., Ltd. | SHZ | 17 Jul 2026 | 237.58 | 280.08 | 232.00 | 241.92 | 1.83% |
| 300360 Hangzhou Sunrise Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 11.50 | 11.79 | 11.19 | 11.60 | 0.87% |
| 002139 Shenzhen Topband Co., Ltd. | SHZ | 17 Jul 2026 | 9.76 | 10.18 | 9.50 | 9.80 | 0.41% |
| 001389 Delton Technology (Guangzhou) Inc. | SHZ | 17 Jul 2026 | 175.66 | 206.19 | 168.02 | 176.07 | 0.23% |
| 002463 Wus Printed Circuit (Kunshan) Co., Ltd. | SHZ | 17 Jul 2026 | 127.70 | 142.99 | 123.05 | 127.80 | 0.08% |
| 300296 Leyard Optoelectronic Co., Ltd. | SHZ | 17 Jul 2026 | 5.22 | 5.39 | 4.95 | 5.19 | -0.57% |
| 000068 Shenzhen Huakong Seg Co., Ltd. | SHZ | 17 Jul 2026 | 2.70 | 2.81 | 2.60 | 2.68 | -0.74% |
| 000701 Xiamen Xindeco Ltd. | SHZ | 17 Jul 2026 | 4.69 | 4.93 | 4.41 | 4.62 | -1.49% |
| 605066 Zhejiang Tengen Electrics Co.,Ltd. | SHH | 17 Jul 2026 | 6.41 | 6.68 | 6.13 | 6.31 | -1.56% |
| 300150 Beijing Century Real Technology Co.,Ltd | SHZ | 17 Jul 2026 | 3.94 | 4.05 | 3.70 | 3.85 | -2.28% |
| 301217 Anhui Tongguan Copper Foil Group Co., Ltd. | SHZ | 17 Jul 2026 | 132.07 | 137.96 | 119.20 | 129.05 | -2.29% |