Week Ending: 29 May 2026

China CN Technology Industry

Electronic Components

Week ending 29 May 2026 · Index 2298.79 · Weekly return -3.10%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Electronic Components declined 3.10% with 89 advancing, 183 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

000636 Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. SHZ 41.38 53.50 40.18 53.03 40.96%

600183 Shengyi Technology Co.,Ltd. SHH 114.00 145.55 110.35 140.62 30.19%

603773 WG TECH (Jiang Xi) Co., Ltd. SHH 80.00 114.90 79.99 104.08 30.10%

002484 Nantong Jianghai Capacitor Co. Ltd. SHZ 62.76 81.48 58.73 77.85 29.17%

603678 Fujian Torch Electron Technology Co., Ltd. SHH 41.32 51.44 38.86 48.44 28.56%

002579 Huizhou CEE Technology Inc. SHZ 13.85 19.55 13.48 17.15 27.41%

688183 Shengyi Electronics Co., Ltd. SHH 111.20 144.88 104.38 138.05 27.25%

300939 Shenzhen AV-Display Co., Ltd. SHZ 57.00 79.36 56.27 72.13 26.63%

603989 Hunan Aihua Group Co., Ltd SHH 31.26 38.42 29.00 35.81 26.00%

301217 Anhui Tongguan Copper Foil Group Co., Ltd. SHZ 95.00 125.88 89.10 114.00 25.37%

688260 Suzhou Gyz Electronic Technology Co.,Ltd SHH 80.00 98.17 75.23 89.49 23.08%

603629 Jiangsu Lettall Electronic Co.,Ltd SHH 200.90 240.88 185.80 240.73 23.04%

688143 Yangtze Optical Electronic Co., Ltd. SHH 143.81 186.16 136.50 169.00 22.05%

300814 Shenzhen Jove Enterprise Limited SHZ 139.18 175.98 137.00 159.79 21.83%

688519 Nanya New Material Technology Co.,Ltd SHH 208.00 255.00 187.00 239.00 18.36%

002138 Shenzhen Sunlord Electronics Co.,Ltd. SHZ 45.85 52.88 44.09 50.35 16.28%

002636 Goldenmax International Group Ltd. SHZ 45.78 56.80 42.78 53.51 15.94%

002463 Wus Printed Circuit (Kunshan) Co., Ltd. SHZ 121.02 138.87 119.20 132.04 15.75%

002655 Gettop Acoustic Co., Ltd. SHZ 35.08 44.80 34.56 40.52 15.52%

300602 Shenzhen FRD Science & Technology Co., Ltd. SHZ 43.69 49.29 40.77 45.30 13.88%

601231 Universal Scientific Industrial (Shanghai) Co., Ltd. SHH 40.11 45.68 38.98 44.82 13.61%

301377 Guangdong Dtech Technology Co., Ltd. SHZ 330.01 377.10 301.58 350.72 12.91%

301389 Long Young Electronic (Kunshan) Co., Ltd. SHZ 81.45 92.87 78.55 87.35 12.68%

688630 Circuit Fabology Microelectronics Equipment Co.,Ltd. SHH 309.93 366.00 278.00 335.00 12.30%

300408 Chaozhou Three-Circle (Group) Co.,Ltd. SHZ 121.00 135.00 109.38 128.78 11.98%

600330 TDG Holding Co., Ltd. SHH 29.63 34.82 28.00 32.73 11.86%

002199 Zhejiang East Crystal Electronic Co.,Ltd. SHZ 14.24 16.00 14.15 15.10 11.27%

603633 Shanghai Laimu Electronics Co.,Ltd. SHH 8.08 9.32 7.86 8.93 10.93%

301132 Ji'an Mankun Technology Co., Ltd. SHZ 38.48 42.85 37.97 40.26 9.82%

301120 Newonder Special Electric Co.,Ltd. SHZ 23.69 26.92 22.23 25.79 9.53%

002916 Shennan Circuits Co., Ltd. SHZ 401.59 430.38 382.23 411.41 9.42%

002436 Shenzhen Fastprint Circuit Tech Co.,Ltd. SHZ 35.97 39.97 35.15 38.68 9.29%

300626 Huarui Electrical Appliance Co.,Ltd. SHZ 32.89 46.80 32.89 35.49 9.13%

603050 Shijiazhuang Kelin Electric Co., Ltd. SHH 22.75 27.38 21.53 24.97 8.71%

301321 Highbroad Advanced Material (Hefei) Co., Ltd. SHZ 31.20 35.89 28.60 33.61 8.63%

003019 TES Touch Embedded Solutions (Xiamen) Co., Ltd. SHZ 38.78 46.92 38.34 40.85 8.53%

300868 Shenzhen Jame Technology Corp., Ltd. SHZ 102.00 124.18 102.00 106.35 8.41%

001308 Shenzhen KTC Technology Co., Ltd. SHZ 20.71 22.79 20.38 22.35 8.02%

300964 Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd SHZ 95.72 110.02 83.74 103.69 7.25%

301021 Inno Laser Technology Co., Ltd. SHZ 89.97 103.01 82.50 96.47 7.21%

301123 YD Electronic Technology Co.,Ltd. SHZ 81.88 101.12 75.30 88.28 6.75%

603267 Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. SHH 69.50 74.56 63.05 69.26 6.73%

603186 Zhejiang Wazam New Materials Co.,LTD. SHH 124.00 139.22 118.01 132.10 6.67%

002897 Wenzhou Yihua Connector Co., Ltd. SHZ 74.51 86.69 73.78 76.40 6.63%

603936 Bomin Electronics Co., Ltd. SHH 23.50 26.99 23.07 23.98 6.15%

600237 Anhui Tongfeng Electronics Company Limited SHH 9.94 11.02 9.68 10.52 5.79%

002745 MLS Co., Ltd. SHZ 9.91 11.20 9.85 10.39 5.59%

301106 Jiangsu Smartwin Electronics Technology Co.,Ltd. SHZ 24.37 26.36 23.42 25.74 5.58%

300433 Lens Technology Co., Ltd. SHZ 38.60 41.70 37.40 40.50 5.47%

600601 Founder Technology Group Co.,Ltd. SHH 13.02 14.26 12.68 13.43 5.00%

000733 China Zhenhua (Group) Science & Technology Co., Ltd SHZ 51.36 54.91 49.50 51.49 4.72%

300679 Electric Connector Technology Co., Ltd. SHZ 53.77 59.67 51.65 55.97 4.48%

600203 Fujian Furi Electronics Co.,Ltd SHH 12.32 13.99 12.32 12.82 4.06%

002289 Shenzhen Success Electronics Co., Ltd SHZ 41.48 42.95 37.51 42.95 3.94%

688001 Suzhou HYC Technology Co.,Ltd. SHH 75.10 85.45 70.71 71.45 3.87%

605066 Zhejiang Tengen Electrics Co.,Ltd. SHH 7.41 8.70 7.04 7.65 3.84%

300739 Sunshine Global Circuits Co.,Ltd. SHZ 33.99 41.80 30.85 34.51 3.70%

301099 Shanghai Yct Electronics Group Co.,Ltd SHZ 64.90 74.00 63.80 66.44 3.41%

301566 Dalian Dalicap Technology Co.,Ltd. SHZ 33.05 35.37 31.94 32.43 3.31%

301183 Hubei DOTI Micro Technology Co., Ltd. SHZ 248.55 276.65 236.68 256.69 3.26%

300319 Shenzhen Microgate Technology Co., Ltd. SHZ 13.80 16.25 13.67 14.59 3.26%

002055 Shenzhen Deren Electronic Co., Ltd. SHZ 7.53 8.31 7.06 7.40 3.21%

301419 Shanghai Allied Industrial Group Co., Ltd. SHZ 37.28 40.80 35.79 38.32 2.93%

300360 Hangzhou Sunrise Technology Co.,Ltd. SHZ 14.44 14.78 14.36 14.74 2.72%

688181 Beijing Bayi Space LCD Technology Co.,Ltd. SHH 41.60 49.30 41.00 42.00 2.69%

301285 HONG RI DA Technology Company Limited SHZ 114.03 128.00 109.57 115.51 2.50%

300852 Sihui Fuji Electronics Technology Co., Ltd. SHZ 51.89 56.88 51.89 53.29 2.46%

603328 Guangdong Ellington Electronics Technology Co.,Ltd SHH 12.40 13.31 12.31 12.63 2.35%

300811 POCO Holding Co., Ltd. SHZ 89.76 94.50 82.00 86.70 2.33%

001210 Kingfore Energy Group Co., Ltd. SHZ 29.11 30.84 27.55 30.46 2.32%

301458 Juneway Electronic Technology Co., Ltd. SHZ 45.53 50.00 44.88 45.28 2.14%

002106 Shenzhen Laibao Hi-Tech Co., Ltd. SHZ 11.40 12.78 11.34 11.65 2.10%

002815 Suntak Technology Co.,Ltd. SHZ 16.42 17.57 16.21 16.50 1.87%

605058 Changzhou Aohong Electronics Co., Ltd. SHH 39.98 41.97 38.60 39.93 1.86%

300566 Ningbo Exciton Technology Co., Ltd. SHZ 23.60 25.69 22.08 23.51 1.82%

300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. SHZ 10.90 12.25 10.11 11.09 1.65%

688551 Hefei Kewell Power System Co.,Ltd. SHH 69.19 78.50 66.18 68.00 1.48%

301295 Zhejiang Meishuo Electric Technology Co.,Ltd SHZ 49.44 51.17 45.01 49.42 1.32%

000068 Shenzhen Huakong Seg Co., Ltd. SHZ 3.11 3.34 2.89 3.14 1.29%

002475 Luxshare Precision Industry Co., Ltd. SHZ 73.30 77.80 69.32 73.29 1.23%

002938 Avary Holding(Shenzhen)Co., Limited SHZ 114.32 122.97 101.50 105.01 1.04%

301041 Shenzhen King Brother Electronics Technology Co.,Ltd. SHZ 34.60 36.41 32.71 34.56 1.02%

301628 Shenzhen Q&D Circuits Co., Ltd. SHZ 145.99 147.45 126.50 136.45 0.94%

002456 OFILM Group Co., Ltd. SHZ 8.85 9.72 8.80 8.96 0.79%

001389 Delton Technology (Guangzhou) Inc. SHZ 196.01 199.74 176.88 196.48 0.75%

688629 Sichuan Huafeng Technology Co., LTD. SHH 148.33 159.80 136.31 141.94 0.65%

301366 Shenzhen Edadoc Technology Co.,Ltd. SHZ 43.94 51.01 43.15 43.41 0.51%

688383 Shenzhen Xinyichang Technology Co., Ltd. SHH 136.20 155.00 135.00 136.28 0.21%

301251 Jiangxi Welgao Electronics Co., Ltd. SHZ 52.90 55.88 50.79 52.00 0.09%

603150 Anhui Higasket Plastics Co.,Ltd. SHH 70.00 72.92 68.00 68.20 -0.22%

200725 BOE Technology Group Company Limited SHZ 4.23 4.49 4.15 4.23 -0.24%

301176 Ganzhou Yihao New Materials Co., Ltd. SHZ 47.21 49.90 43.10 46.24 -0.49%

301362 Up-shine Lighting Co., Limited SHZ 180.47 190.43 166.10 168.05 -0.61%

688141 JoulWatt Technology Co., Ltd. SHH 102.00 106.98 94.20 95.66 -0.87%

603312 Suzhou West Deane New Power Electric Co.,Ltd. SHH 40.00 42.30 37.92 39.53 -0.90%

688390 GoodWe Technologies Co., Ltd. SHH 138.76 159.97 133.21 140.40 -0.93%

000725 BOE Technology Group Company Limited SHZ 5.17 6.09 5.06 5.11 -0.97%

002947 Suzhou Hengmingda Electronic Technology Co., Ltd. SHZ 94.98 105.00 87.20 88.32 -1.21%

300088 Wuhu Token Sciences Co., Ltd. SHZ 7.31 8.16 7.04 7.10 -1.25%

688538 Everdisplay Optronics (Shanghai) Co., Ltd. SHH 2.38 2.68 2.35 2.35 -1.26%