Week Ending: 17 July 2026

China CN Technology Industry

Software - Application

Week ending 17 July 2026 · Index 881.86 · Weekly return -8.42%. Constituents are ranked by weekly return.

Index value 881.86
Weekly return -8.42%
Constituents 120
Breadth 8 up / 112 down
Country 🇨🇳 China · CN
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Software - Application declined 8.42% with 8 advancing, 112 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
301270 Beijing Hanyi Innovation Technology Co., Ltd. SHZ 26.15 32.23 25.40 30.71 17.44%
300532 New Trend International Logis-Tech Co.,Ltd. SHZ 6.25 7.57 6.06 7.18 14.15%
600536 China National Software & Service Company Limited SHH 29.35 33.14 29.26 32.65 11.36%
002063 YGSOFT Inc. SHZ 5.16 5.40 5.04 5.34 2.89%
300663 Client Service International, Inc. SHZ 6.63 7.35 6.08 6.78 2.26%
002095 Zhejiang NetSun Co., Ltd. SHZ 12.95 13.80 12.46 13.29 2.00%
002410 Glodon Company Limited SHZ 8.41 8.92 8.15 8.51 0.95%
300996 Pansoft Company Limited SHZ 11.08 11.64 10.84 11.26 0.90%
000997 Newland Digital Technology Co.,Ltd. SHZ 16.26 16.91 15.16 16.31 -0.12%
002908 Guangdong Tecsun Science & Technology Co.,Ltd. SHZ 6.41 6.64 6.10 6.46 -0.31%
300075 Beijing eGOVA Co,. Ltd SHZ 10.44 10.87 9.98 10.40 -0.38%
002777 Sichuan Jiuyuan Yinhai Software.Co.,Ltd SHZ 12.28 12.91 11.70 12.29 -0.65%
301185 Shandong Ouma Software Co. Ltd. SHZ 15.50 16.24 15.05 15.38 -0.77%
002373 China Transinfo Technology Co., Ltd SHZ 7.25 7.49 6.89 7.19 -0.83%
301275 Hanshow Technology Co., Ltd. SHZ 41.56 42.58 39.46 41.42 -1.31%
002279 Beijing Join-Cheer Software Co., Ltd. SHZ 5.70 6.10 5.47 5.66 -1.57%
300525 Fujian Boss Software Corp. SHZ 7.57 7.84 7.22 7.50 -1.57%
300803 Beijing Compass Technology Development Co., Ltd. SHZ 80.87 83.00 75.70 79.98 -1.64%
301339 Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd. SHZ 10.30 10.69 9.91 10.11 -1.84%
603927 Sinosoft Co.,Ltd SHH 12.96 13.37 12.65 12.76 -1.85%
600446 Shenzhen Kingdom Sci-Tech Co., Ltd SHH 10.17 10.27 9.70 9.91 -2.56%
688078 Beijing LongRuan Technologies Inc. SHH 21.85 22.71 20.89 21.30 -3.05%
300542 Brilliance Technology Co., Ltd. SHZ 11.14 11.35 10.33 10.80 -3.05%
002253 Wisesoft Co., Ltd. SHZ 9.54 9.94 9.08 9.18 -3.16%
688579 Dareway Intelligent Technology Co., Ltd. SHH 7.84 8.08 7.35 7.63 -3.17%
603776 Youon Technology Co.,Ltd SHH 19.50 19.71 18.59 18.86 -3.28%
688232 Guo Tai Epoint Software Co.,Ltd SHH 18.36 18.64 17.31 17.76 -3.58%
300348 Shenzhen Sunline Tech Co., Ltd. SHZ 8.68 8.81 8.07 8.30 -3.94%
002474 Fujian Rongji Software Co., Ltd. SHZ 5.78 5.85 5.39 5.56 -3.97%
900926 Shanghai Baosight Software Co.,Ltd. SHH 0.91 0.92 0.86 0.87 -4.09%
300365 Beijing Forever Technology Co., Ltd. SHZ 4.49 4.56 4.16 4.32 -4.21%
688111 Beijing Kingsoft Office Software, Inc. SHH 230.55 241.00 215.68 223.50 -4.39%
300380 Shanghai Amarsoft Information & Technology Co.,Ltd SHZ 28.79 28.99 26.70 27.53 -4.41%
603528 DuoLun Technology Corporation Ltd. SHH 5.90 5.99 5.40 5.68 -4.54%
002230 iFLYTEK CO.,LTD SHZ 43.13 43.35 40.03 41.12 -4.57%
600718 Neusoft Corporation SHH 7.87 8.01 7.30 7.63 -4.63%
600455 But'one Information Corporation,Xi'an SHH 22.37 23.20 21.30 21.41 -4.63%
600476 Hunan Copote Science Technology Co.,Ltd. SHH 9.00 9.13 8.40 8.54 -5.01%
300020 Enjoyor Technology Co., Ltd. SHZ 3.11 3.24 2.97 3.03 -5.02%
688318 Shenzhen Fortune Trend Technology Co., Ltd. SHH 71.88 73.60 65.70 68.18 -5.12%
002153 Beijing Shiji Information Technology Co., Ltd. SHZ 7.70 7.95 7.25 7.33 -5.30%
688588 Linkage Software Co., LTD SHH 9.05 9.23 8.47 8.60 -5.39%
002232 Qiming Information Technology Co.,Ltd SHZ 14.36 14.42 13.39 13.55 -5.57%
603383 Fujian Apex Software Co.,LTD SHH 26.90 27.09 25.18 25.49 -5.77%
688695 Shandong Cvicse Middleware Co.,Ltd. SHH 18.73 18.73 17.36 17.43 -5.78%
301378 Nanjing TDH Technology Co.,Ltd. SHZ 23.66 24.44 21.61 22.34 -5.82%
600570 Hundsun Technologies Inc. SHH 21.20 21.38 20.04 20.06 -5.91%
300523 Beijing Global Safety Technology Co., Ltd. SHZ 19.42 19.51 17.70 18.38 -5.94%
002065 DHC Software Co.,Ltd. SHZ 7.15 7.20 6.66 6.73 -6.01%
300044 Shenzhen Sunwin Intelligent Co., Ltd. SHZ 5.70 5.83 4.93 5.40 -6.09%
600271 Aisino Co.Ltd. SHH 6.86 6.86 6.35 6.44 -6.12%
002331 Anhui Wantong Technology Co.,Ltd. SHZ 7.02 7.08 6.51 6.59 -6.13%
300830 JinXianDai Information Industry Co.,Ltd. SHZ 7.74 7.88 7.06 7.32 -6.15%
300496 Thunder Software Technology Co.,Ltd. SHZ 59.07 60.00 51.91 56.15 -6.26%
300845 Zhengzhou Jiean Hi-Tech Co.,Ltd. SHZ 11.81 12.16 10.76 11.19 -6.36%
600845 Shanghai Baosight Software Co.,Ltd. SHH 20.15 20.58 18.44 18.65 -6.75%
300682 Longshine Technology Group Co., Ltd. SHZ 10.12 10.16 9.22 9.42 -6.82%
300465 Global Infotech Co., Ltd. SHZ 10.60 10.82 9.65 9.98 -6.90%
688060 Jiangsu Yunyong Electronics and Technology Co.,Ltd SHH 33.30 33.94 30.87 31.34 -7.00%
688058 Beijing Baolande Software Corporation SHH 21.21 21.60 19.68 19.73 -7.37%
603533 IReader Technology Co., Ltd. SHH 19.09 20.38 17.62 17.90 -7.40%
688083 Zwsoft Co.,Ltd. SHH 55.96 56.35 49.79 51.51 -7.82%
000555 Digital China Information Service Group Company Ltd. SHZ 10.09 10.23 9.30 9.34 -7.89%
301091 Shenzhen Urban Transport Technology Group Co., Ltd. SHZ 15.96 16.15 14.65 14.75 -7.93%
301159 Beijing SunwayWorld Science & Technology Co., Ltd. SHZ 31.31 33.68 27.22 27.55 -8.17%
600756 Inspur Software Co., Ltd. SHH 13.48 15.30 12.56 12.77 -8.20%
300235 Shenzhen Fangzhi Technology Equity Co., Ltd. SHZ 11.94 11.94 10.70 10.94 -8.45%
688051 Rockontrol Technology Group Co., Ltd. SHH 22.16 23.55 20.43 20.55 -8.46%
600588 Yonyou Network Technology Co.,Ltd. SHH 9.55 9.74 8.80 8.82 -8.79%
300229 TRS Information Technology Co., Ltd. SHZ 13.66 13.90 12.30 12.41 -9.55%
002195 Shanghai Stonehill Technology Co., Ltd. SHZ 6.30 6.40 5.70 5.72 -9.78%
301302 Beijing Huaru Technology Co., Ltd. SHZ 24.38 24.85 21.45 21.76 -10.05%
300634 Richinfo Technology Co., Ltd. SHZ 19.61 19.93 17.72 17.73 -10.09%
002405 SeeWay.ai Co., Ltd. SHZ 6.64 6.71 5.95 5.98 -10.34%
300096 YLZ Information Technology Co.,Ltd SHZ 8.98 9.15 7.78 8.05 -10.85%
603171 Servyou Software Group Co., Ltd. SHH 40.12 40.88 36.00 36.12 -10.86%
688657 Gstarsoft Co., Ltd. SHH 36.34 37.21 31.50 32.00 -10.91%
300339 Jiangsu Hoperun Software Co., Ltd. SHZ 38.58 39.35 34.41 34.62 -10.96%
688489 Sansec Technology Co., Ltd. SHH 24.58 25.00 21.91 22.06 -11.05%
688109 Pinming Technology Co., Ltd. SHH 78.00 78.00 67.21 67.48 -11.06%
688692 Wuhan Dameng Database Company Limited SHH 243.06 244.44 215.00 215.40 -11.09%
603160 Shenzhen Goodix Technology Co., Ltd. SHH 58.24 59.32 51.89 51.90 -11.28%
688435 Shanghai Information2 Software Inc. SHH 30.27 30.88 26.37 26.69 -11.77%
300624 Wondershare Technology Group Co., Ltd. SHZ 51.65 52.54 45.68 45.71 -12.32%
688118 Primeton Information Technologies, Inc. SHH 20.92 20.92 18.15 18.20 -12.46%
300399 Jiangxi Tianli Technology, INC. SHZ 18.09 18.12 15.76 15.91 -12.82%
300895 Beijing Topnew Info & Tech Co., Ltd. SHZ 51.80 53.90 44.90 45.50 -12.84%
002123 Montnets Cloud Technology Group Co., Ltd. SHZ 8.58 9.52 7.52 7.52 -13.16%
301269 Empyrean Technology Co., Ltd. SHZ 111.18 127.96 97.00 97.50 -13.26%
300935 Beijing YJK Building Software Co.,Ltd. SHZ 25.48 25.48 21.80 21.99 -13.43%
301197 Hebei Gongda Keya Technology Group Co., Ltd. SHZ 23.94 25.30 20.75 20.89 -13.45%
688251 Hefei Jingsong Intelligent Technology Co.,Ltd. SHH 22.69 22.69 19.40 19.60 -13.47%
688369 BeiJing Seeyon Internet Software Corp. SHH 19.08 19.27 16.62 16.65 -13.51%
300609 Winner Technology Co., Inc. SHZ 29.15 29.26 24.60 25.08 -13.52%
300051 Lians Technology Co., Ltd. SHZ 8.27 8.29 7.02 7.13 -13.99%
688246 Goodwill E-Health Info Co., Ltd. SHH 19.60 19.75 16.66 16.73 -14.21%
603039 Weaver Network Technology Co., Ltd. SHH 33.82 34.46 29.01 29.02 -14.22%
002657 Sinodata Co., Ltd. SHZ 16.20 16.37 13.62 14.01 -14.47%
603189 Shanghai Wondertek Software Co., Ltd SHH 9.99 10.01 8.58 8.59 -14.53%
688095 Fujian Foxit Software Development Joint Stock Co., Ltd. SHH 59.90 61.00 51.57 51.79 -15.03%