Week Ending: 29 May 2026

China CN Technology Industry

Software - Application

Week ending 29 May 2026 · Index 1063.91 · Weekly return -8.27%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Application declined 8.27% with 8 advancing, 112 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
300212 Beijing E-Hualu Information Technology Co., Ltd. SHZ 7.71 11.35 7.56 11.00 42.67%
301269 Empyrean Technology Co., Ltd. SHZ 106.86 137.38 105.86 114.35 5.35%
688479 Yonyou Auto Information Technology (Shanghai) Co.,Ltd SHH 40.67 47.30 38.66 41.83 3.80%
300235 Shenzhen Fangzhi Technology Equity Co., Ltd. SHZ 13.11 13.96 12.68 13.30 1.64%
002230 iFLYTEK CO.,LTD SHZ 47.70 50.99 47.41 47.90 1.16%
300465 Global Infotech Co., Ltd. SHZ 14.18 15.95 13.52 14.21 0.85%
688168 BeijingABT Networks Co.,Ltd. SHH 56.61 66.66 56.61 59.45 0.62%
002253 Wisesoft Co., Ltd. SHZ 11.87 12.32 11.56 11.82 0.51%
002410 Glodon Company Limited SHZ 9.90 10.45 9.40 9.90 -0.20%
300020 Enjoyor Technology Co., Ltd. SHZ 3.35 3.44 3.16 3.31 -0.90%
688692 Wuhan Dameng Database Company Limited SHH 260.03 276.38 249.08 257.51 -1.23%
603383 Fujian Apex Software Co.,LTD SHH 32.26 33.72 30.91 31.78 -1.34%
688111 Beijing Kingsoft Office Software, Inc. SHH 243.20 248.44 229.02 238.50 -1.49%
688507 Shanghai Suochen Information Technology Co.,Ltd. SHH 167.00 199.32 157.67 160.00 -1.79%
688318 Shenzhen Fortune Trend Technology Co., Ltd. SHH 116.88 125.61 111.25 112.00 -2.94%
600289 Bright Oceans Inter-Telecom Corporation SHH 6.29 6.43 6.04 6.09 -3.03%
301248 Nexwise Intelligence China Limited SHZ 83.50 87.87 75.68 79.99 -3.32%
603189 Shanghai Wondertek Software Co., Ltd SHH 12.23 12.79 11.54 11.80 -3.36%
688246 Goodwill E-Health Info Co., Ltd. SHH 23.12 26.29 22.60 23.00 -3.56%
301275 Hanshow Technology Co., Ltd. SHZ 46.47 47.47 42.60 44.70 -3.98%
603533 IReader Technology Co., Ltd. SHH 25.36 26.10 23.00 24.04 -4.22%
600446 Shenzhen Kingdom Sci-Tech Co., Ltd SHH 13.69 14.29 13.00 13.08 -4.32%
300075 Beijing eGOVA Co,. Ltd SHZ 13.71 13.95 12.56 12.68 -4.37%
603039 Weaver Network Technology Co., Ltd. SHH 38.55 39.96 35.60 36.64 -4.58%
600588 Yonyou Network Technology Co.,Ltd. SHH 10.96 11.01 10.01 10.37 -4.60%
300588 Xinjiang Sailing Information Technology Co., Ltd. SHZ 20.29 21.06 19.09 19.46 -4.65%
300624 Wondershare Technology Group Co., Ltd. SHZ 63.89 66.20 58.72 59.92 -4.74%
688109 Pinming Technology Co., Ltd. SHH 83.31 86.50 76.75 76.75 -4.81%
600718 Neusoft Corporation SHH 8.69 8.71 8.09 8.17 -5.11%
603160 Shenzhen Goodix Technology Co., Ltd. SHH 64.63 69.29 61.01 61.01 -5.56%
600536 China National Software & Service Company Limited SHH 38.41 39.39 36.00 36.16 -5.59%
002195 Shanghai Stonehill Technology Co., Ltd. SHZ 8.14 8.20 7.50 7.67 -5.89%
002373 China Transinfo Technology Co., Ltd SHZ 8.50 8.69 7.98 8.01 -5.99%
300339 Jiangsu Hoperun Software Co., Ltd. SHZ 42.88 47.85 40.22 40.22 -5.99%
600570 Hundsun Technologies Inc. SHH 25.75 26.37 24.00 24.27 -6.04%
002279 Beijing Join-Cheer Software Co., Ltd. SHZ 7.09 7.17 6.58 6.65 -6.21%
300096 YLZ Information Technology Co.,Ltd SHZ 9.31 9.34 8.60 8.66 -6.28%
300803 Beijing Compass Technology Development Co., Ltd. SHZ 98.80 103.18 91.35 91.85 -6.46%
300520 GuoChuang Software Co.,Ltd. SHZ 36.60 40.38 34.23 34.60 -6.46%
300380 Shanghai Amarsoft Information & Technology Co.,Ltd SHZ 35.26 36.47 32.60 32.98 -6.47%
301339 Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd. SHZ 12.33 12.54 11.50 11.54 -6.56%
002095 Zhejiang NetSun Co., Ltd. SHZ 15.09 15.25 13.93 14.09 -6.63%
688657 Gstarsoft Co., Ltd. SHH 38.80 40.80 35.70 36.43 -6.69%
002153 Beijing Shiji Information Technology Co., Ltd. SHZ 8.86 8.95 8.09 8.23 -6.69%
300845 Zhengzhou Jiean Hi-Tech Co.,Ltd. SHZ 15.40 15.67 13.79 14.10 -6.70%
600476 Hunan Copote Science Technology Co.,Ltd. SHH 11.88 12.18 11.14 11.20 -7.05%
600271 Aisino Co.Ltd. SHH 7.96 8.08 7.35 7.38 -7.17%
300663 Client Service International, Inc. SHZ 8.47 8.55 7.70 7.77 -7.39%
603927 Sinosoft Co.,Ltd SHH 15.80 16.07 14.77 14.81 -7.50%
002063 YGSOFT Inc. SHZ 6.39 6.47 5.88 5.89 -7.54%
002065 DHC Software Co.,Ltd. SHZ 8.05 8.13 7.40 7.43 -7.70%
002405 SeeWay.ai Co., Ltd. SHZ 9.50 9.85 8.71 8.73 -7.72%
301302 Beijing Huaru Technology Co., Ltd. SHZ 27.86 29.52 25.50 25.81 -7.72%
300348 Shenzhen Sunline Tech Co., Ltd. SHZ 10.98 11.17 10.12 10.17 -7.80%
900926 Shanghai Baosight Software Co.,Ltd. SHH 0.97 0.98 0.88 0.90 -7.81%
300399 Jiangxi Tianli Technology, INC. SHZ 21.90 23.16 20.10 20.17 -7.90%
002908 Guangdong Tecsun Science & Technology Co.,Ltd. SHZ 8.18 8.18 7.34 7.40 -7.96%
000555 Digital China Information Service Group Company Ltd. SHZ 13.52 14.30 12.74 12.78 -8.06%
300525 Fujian Boss Software Corp. SHZ 9.41 9.54 8.62 8.65 -8.08%
300365 Beijing Forever Technology Co., Ltd. SHZ 5.95 6.19 5.46 5.49 -8.19%
300634 Richinfo Technology Co., Ltd. SHZ 27.81 28.47 24.77 25.40 -8.20%
300609 Winner Technology Co., Inc. SHZ 38.60 39.40 34.58 35.49 -8.22%
300523 Beijing Global Safety Technology Co., Ltd. SHZ 23.60 24.55 21.22 21.39 -8.28%
600756 Inspur Software Co., Ltd. SHH 15.28 16.29 14.00 14.06 -8.28%
301091 Shenzhen Urban Transport Technology Group Co., Ltd. SHZ 20.15 20.54 18.33 18.40 -8.46%
600455 But'one Information Corporation,Xi'an SHH 29.26 29.83 26.20 26.49 -8.50%
688095 Fujian Foxit Software Development Joint Stock Co., Ltd. SHH 77.56 79.39 70.02 70.49 -8.93%
301185 Shandong Ouma Software Co. Ltd. SHZ 17.30 17.45 15.46 15.70 -8.93%
688787 Beijing Haitian Ruisheng Science Technology Ltd. SHH 153.30 158.00 133.19 134.69 -9.00%
300044 Shenzhen Sunwin Intelligent Co., Ltd. SHZ 6.27 6.32 5.70 5.76 -9.00%
688232 Guo Tai Epoint Software Co.,Ltd SHH 21.71 21.96 19.71 19.71 -9.02%
688083 Zwsoft Co.,Ltd. SHH 60.86 65.10 54.54 54.84 -9.07%
688568 Geovis Technology Co.,Ltd SHH 53.74 55.50 47.30 48.67 -9.20%
300996 Pansoft Company Limited SHZ 13.20 13.20 11.70 11.83 -9.69%
300532 New Trend International Logis-Tech Co.,Ltd. SHZ 7.69 7.77 6.94 6.97 -9.72%
300229 TRS Information Technology Co., Ltd. SHZ 18.54 19.15 16.50 16.57 -9.80%
002657 Sinodata Co., Ltd. SHZ 19.52 19.90 17.57 17.60 -9.84%
688365 Hangzhou Raycloud Technology Co.,Ltd SHH 20.35 20.69 17.70 18.10 -10.04%
688435 Shanghai Information2 Software Inc. SHH 41.77 44.87 37.31 37.45 -10.11%
688078 Beijing LongRuan Technologies Inc. SHH 28.37 30.82 22.90 23.19 -10.12%
688369 BeiJing Seeyon Internet Software Corp. SHH 23.70 24.10 21.10 21.24 -10.38%
002777 Sichuan Jiuyuan Yinhai Software.Co.,Ltd SHZ 15.86 16.01 13.90 14.16 -10.72%
600410 Beijing Teamsun Technology Co.,Ltd. SHH 21.28 21.47 18.75 18.96 -10.78%
002331 Anhui Wantong Technology Co.,Ltd. SHZ 9.49 9.52 8.35 8.44 -10.78%
301197 Hebei Gongda Keya Technology Group Co., Ltd. SHZ 33.39 34.20 29.56 29.88 -10.89%
301169 Beijing Dataway Horizon Co.,Ltd. SHZ 90.79 92.76 80.01 80.88 -10.92%
301270 Beijing Hanyi Innovation Technology Co., Ltd. SHZ 31.10 31.44 27.51 27.64 -11.03%
603171 Servyou Software Group Co., Ltd. SHH 53.97 54.50 47.60 47.80 -11.47%
300682 Longshine Technology Group Co., Ltd. SHZ 14.33 15.08 12.57 12.62 -11.56%
688579 Dareway Intelligent Technology Co., Ltd. SHH 9.91 10.10 8.80 8.82 -11.62%
688695 Shandong Cvicse Middleware Co.,Ltd. SHH 24.97 25.33 21.50 21.97 -11.70%
600845 Shanghai Baosight Software Co.,Ltd. SHH 22.85 22.92 20.15 20.15 -11.78%
300496 Thunder Software Technology Co.,Ltd. SHZ 72.19 74.74 62.59 63.18 -11.82%
603528 DuoLun Technology Corporation Ltd. SHH 7.97 8.11 7.00 7.04 -11.89%
301159 Beijing SunwayWorld Science & Technology Co., Ltd. SHZ 38.46 38.75 33.70 33.90 -12.13%
688031 Transwarp Technology (Shanghai) Co.,Ltd. SHH 132.88 134.00 111.10 116.88 -12.25%
002232 Qiming Information Technology Co.,Ltd SHZ 17.56 17.78 15.42 15.45 -12.30%
688118 Primeton Information Technologies, Inc. SHH 26.02 26.60 22.80 22.91 -12.56%
688343 Shenzhen Intellifusion Technologies Co., Ltd. SHH 78.80 81.44 67.89 68.55 -12.68%
688251 Hefei Jingsong Intelligent Technology Co.,Ltd. SHH 29.79 29.79 25.20 25.40 -12.71%