- Latest week
- 17 Jul 2026
- Close
- 20.889999
- Fair value
- 18.496456
- Next-week expectancy
- Positive 59.54%
301197 Chart Pack
Hebei Gongda Keya Technology Group Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301197 fell 31.17%, moving from 30.35 to 20.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 59.54% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 20.89
- 12-Week Change
- -31.17%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.54%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.80
- Market Dynamics
- -0.14
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 20.89
- 12-Week Change
- -31.17%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.54%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.80
- Market Dynamics
- -0.14
Over the latest 12 completed weeks ending 2026-07-17, 301197 fell 31.17%, moving from 30.35 to 20.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 59.54% based on similar historical setup states.
Industry Peers
China equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 301270 Beijing Hanyi Innovation Technology Co., Ltd. | SHZ | 17 Jul 2026 | 26.15 | 32.23 | 25.40 | 30.71 | 17.44% |
| 300532 New Trend International Logis-Tech Co.,Ltd. | SHZ | 17 Jul 2026 | 6.25 | 7.57 | 6.06 | 7.18 | 14.88% |
| 600536 China National Software & Service Company Limited | SHH | 17 Jul 2026 | 29.35 | 33.14 | 29.26 | 32.65 | 11.24% |
| 002063 YGSOFT Inc. | SHZ | 17 Jul 2026 | 5.16 | 5.40 | 5.04 | 5.34 | 3.49% |
| 002095 Zhejiang NetSun Co., Ltd. | SHZ | 17 Jul 2026 | 12.95 | 13.80 | 12.46 | 13.29 | 2.63% |
| 300663 Client Service International, Inc. | SHZ | 17 Jul 2026 | 6.63 | 7.35 | 6.08 | 6.78 | 2.26% |
| 300996 Pansoft Company Limited | SHZ | 17 Jul 2026 | 11.08 | 11.64 | 10.84 | 11.26 | 1.62% |
| 002410 Glodon Company Limited | SHZ | 17 Jul 2026 | 8.41 | 8.92 | 8.15 | 8.51 | 1.19% |
| 002908 Guangdong Tecsun Science & Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 6.41 | 6.64 | 6.10 | 6.46 | 0.78% |
| 000997 Newland Digital Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 16.26 | 16.91 | 15.16 | 16.31 | 0.31% |
| 002777 Sichuan Jiuyuan Yinhai Software.Co.,Ltd | SHZ | 17 Jul 2026 | 12.28 | 12.91 | 11.70 | 12.29 | 0.08% |
| 301275 Hanshow Technology Co., Ltd. | SHZ | 17 Jul 2026 | 41.56 | 42.58 | 39.46 | 41.42 | -0.34% |
| 300075 Beijing eGOVA Co,. Ltd | SHZ | 17 Jul 2026 | 10.44 | 10.87 | 9.98 | 10.40 | -0.38% |
| 002279 Beijing Join-Cheer Software Co., Ltd. | SHZ | 17 Jul 2026 | 5.70 | 6.10 | 5.47 | 5.66 | -0.70% |
| 301185 Shandong Ouma Software Co. Ltd. | SHZ | 17 Jul 2026 | 15.50 | 16.24 | 15.05 | 15.38 | -0.77% |
| 002373 China Transinfo Technology Co., Ltd | SHZ | 17 Jul 2026 | 7.25 | 7.49 | 6.89 | 7.19 | -0.83% |