Week Ending: 17 July 2026

China CN Technology Industry

Semiconductors

Week ending 17 July 2026 · Index 2409.35 · Weekly return -19.87%. Constituents are ranked by weekly return.

Index value 2409.35
Weekly return -19.87%
Constituents 115
Breadth 2 up / 113 down
Country 🇨🇳 China · CN
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Semiconductors declined 19.87% with 2 advancing, 113 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
688498 Yuanjie Semiconductor Technology Co., Ltd. SHH 1578.82 1919.00 1520.12 1656.00 2.92%
603501 OmniVision Integrated Circuits Group, Inc. SHH 103.21 113.77 98.35 104.12 0.88%
002512 Tatwah Smartech Co.,Ltd. SHZ 3.54 3.62 3.25 3.54 -0.84%
603893 Rockchip Electronics Co., Ltd. SHH 208.79 231.55 200.40 202.00 -3.26%
688325 Guangdong Cellwise Microelectronics Co., Ltd. SHH 122.97 131.31 105.50 115.80 -4.56%
688608 Bestechnic (Shanghai) Co., Ltd. SHH 117.18 136.61 112.58 112.80 -4.57%
003040 Chutian Dragon Co., Ltd. SHZ 10.46 10.52 9.78 9.95 -4.88%
300183 Qingdao Eastsoft Communication Technology Co.,Ltd SHZ 10.14 10.16 9.36 9.59 -5.33%
301135 Guangdong Real-Design Intelligent Technology Co., Ltd SHZ 15.78 15.91 14.58 14.85 -6.13%
300708 Focus Lightings Tech Co., Ltd. SHZ 7.85 7.94 7.16 7.38 -6.58%
688213 Smartsens Technology (Shanghai) Co., Ltd. SHH 98.80 102.62 89.11 89.97 -9.45%
688798 Shanghai Awinic Technology Co.,Ltd. SHH 67.39 73.60 60.40 61.60 -10.72%
688188 Shanghai BOCHU Electronic Technology Corporation Limited SHH 100.01 100.90 89.24 90.30 -11.03%
301581 HuangShan Googe Co.,Ltd. SHZ 38.18 38.27 33.69 33.86 -11.73%
300458 Allwinner Technology Co.,Ltd. SHZ 39.79 41.77 35.05 35.17 -12.14%
300139 Beijing XIAOCHENG Technology Stock Co., Ltd SHZ 36.86 37.90 32.80 33.38 -12.57%
300493 Shanghai Fortune Techgroup Co., Ltd. SHZ 13.72 13.98 12.01 12.01 -13.03%
688206 Primarius Technologies Co., Ltd. SHH 42.55 50.75 38.18 38.45 -13.27%
688099 Amlogic (Shanghai) Co.,Ltd. SHH 98.88 106.88 85.42 87.40 -13.76%
688981 Semiconductor Manufacturing International Corporation SHH 160.01 172.44 139.02 139.88 -14.19%
002057 Sinosteel New Materials Co., Ltd. SHZ 9.15 9.17 7.78 7.82 -14.35%
688439 Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. SHH 46.41 46.46 39.58 39.58 -14.79%
688256 Cambricon Technologies Corporation Limited SHH 1421.40 1504.96 1156.00 1190.58 -14.96%
600584 JCET Group Co., Ltd. SHH 98.12 106.66 77.71 85.49 -15.45%
688220 ASR Microelectronics Co., Ltd. SHH 115.08 133.50 99.00 99.68 -15.71%
300241 Shenzhen Refond Optoelectronics Co.,Ltd. SHZ 5.90 5.90 4.99 5.01 -15.94%
688018 Espressif Systems (Shanghai) Co., Ltd. SHH 121.70 133.07 103.56 103.88 -16.07%
688589 Leaguer (Shenzhen) Microelectronics Corp. SHH 21.10 21.55 18.01 18.01 -16.31%
688347 Hua Hong Semiconductor Limited SHH 360.00 385.93 306.55 309.00 -16.46%
688249 Nexchip Semiconductor Corporation SHH 53.55 55.46 45.00 45.10 -16.67%
688620 Guangzhou Anyka Microelectronics Co., Ltd. SHH 16.31 17.42 13.85 13.89 -16.83%
688591 Telink Semiconductor(Shanghai)Co.,Ltd. SHH 34.21 35.88 28.81 28.82 -16.85%
688216 China Chippacking Technology Co.,Ltd. SHH 37.31 42.98 30.83 30.94 -17.05%
688279 Fortior Technology (Shenzhen) Co., Ltd. SHH 225.21 242.70 186.14 188.57 -17.30%
600770 Jiangsu Zongyi Co.,LTD SHH 6.57 6.72 5.45 5.45 -17.67%
600171 Shanghai Belling Co., Ltd. SHH 27.79 28.59 23.25 23.27 -17.72%
688049 Actions Technology Co., Ltd. SHH 43.80 46.18 36.75 36.75 -17.88%
000925 UniTTEC Co.,Ltd SHZ 8.38 9.19 6.86 6.89 -18.12%
002134 Tianjin Printronics Circuit Corporation SHZ 26.79 27.88 21.96 22.28 -18.24%
688512 Smarter Microelectronics (Guangzhou) Co., Ltd. SHH 15.30 15.66 12.40 12.53 -18.26%
300782 Maxscend Microelectronics Company Limited SHZ 93.50 95.79 75.20 77.12 -18.56%
688381 Dioo Microcircuits Co., Ltd. Jiangsu SHH 40.90 47.95 33.40 33.64 -18.69%
300661 SG Micro Corp SHZ 122.79 123.97 98.83 101.00 -18.71%
688147 Jiangsu Leadmicro Nano-Equipment Technology Ltd SHH 136.20 145.00 112.00 112.56 -19.00%
300474 Changsha Jingjia Microelectronics Co., Ltd. SHZ 63.00 63.81 50.81 50.97 -19.90%
300327 Sino Wealth Electronic Ltd. SHZ 28.49 29.15 22.38 23.00 -20.19%
688052 Suzhou Novosense Microelectronics Co., Ltd. SHH 246.00 252.57 196.59 199.53 -20.38%
688484 Southchip Semiconductor Technology(Shanghai) Co., Ltd. SHH 44.00 46.20 35.01 35.21 -20.47%
688521 VeriSilicon Microelectronics (Shanghai) Co., Ltd. SHH 285.71 299.00 230.09 231.60 -20.68%
688209 Shenzhen Injoinic Technology Co.,Ltd. SHH 27.05 29.18 21.80 21.89 -20.83%
300373 Yangzhou Yangjie Electronic Technology Co., Ltd. SHZ 117.52 120.99 92.57 93.07 -21.57%
688396 China Resources Microelectronics Limited SHH 77.91 80.95 61.10 62.01 -21.61%
688259 Triductor Technology (Suzhou) Inc. SHH 37.65 38.23 29.40 29.42 -22.11%
301536 SigmaStar Technology Ltd. SHZ 116.32 120.36 90.50 91.85 -22.17%
688047 Loongson Technology Corporation Limited SHH 146.03 149.40 113.90 114.30 -22.30%
688790 BEIJING ONMICRO ELECTRONICS CO SHH 127.67 127.80 98.87 98.87 -22.56%
688469 United Nova Technology Co.,Ltd. SHH 8.89 9.29 6.90 6.93 -23.09%
688172 Beijing YanDong MicroElectronic Co., Ltd. SHH 77.50 80.79 59.80 60.10 -23.26%
300671 Shenzhen Fine Made Electronics Group Co., Ltd. SHZ 87.21 88.79 66.00 66.74 -24.16%
688153 Vanchip (Tianjin) Technology Co., Ltd. SHH 33.30 34.88 25.69 25.69 -24.17%
603986 GigaDevice Semiconductor Inc. SHH 580.00 608.07 463.15 463.15 -24.32%
300613 Shanghai Fullhan Microelectronics Co., Ltd. SHZ 67.84 69.12 51.31 51.41 -24.59%
300077 Nsing Technologies Inc. SHZ 25.15 25.64 19.20 19.24 -24.81%
688662 Guangdong Fuxin Technology Co., Ltd. SHH 109.73 111.30 81.00 81.29 -25.12%
605358 Hangzhou Lion Electronics Co.,Ltd SHH 59.83 62.38 45.30 45.50 -25.27%
002049 Unigroup Guoxin Microelectronics Co., Ltd. SHZ 85.00 86.62 64.01 64.10 -25.32%
600460 Hangzhou Silan Microelectronics Co., Ltd. SHH 43.78 45.79 32.85 33.19 -25.43%
688252 Jadard Technology Inc. SHH 22.00 22.40 16.41 16.47 -25.71%
301095 Semitronix Corporation SHZ 102.20 108.75 76.80 77.57 -25.72%
688061 Shanghai Orient-Chip Technology Co.,LTD. SHH 49.00 50.97 37.74 37.91 -25.75%
688449 Maxio Technology (Hangzhou) Co., Ltd. SHH 76.50 78.88 57.11 57.78 -25.92%
688601 Wuxi ETEK Microelectronics Co.,Ltd. SHH 55.06 56.73 41.20 41.58 -26.34%
600703 Sanan Optoelectronics Co.,Ltd SHH 16.51 17.10 12.33 12.45 -26.51%
002119 Ningbo Kangqiang Electronics Co., Ltd SHZ 32.19 32.98 23.63 23.63 -26.68%
300456 Sai MicroElectronics Inc. SHZ 40.46 41.13 29.80 29.87 -26.75%
688711 Macmic Science&Technology Co.,Ltd. SHH 32.50 34.35 24.36 24.37 -26.82%
688391 Hi-Trend Technology (Shanghai) Co., Ltd. SHH 33.90 34.38 25.00 25.02 -27.03%
688045 Shenzhen Kiwi Instruments Co., Ltd. SHH 69.81 70.99 50.12 52.00 -27.08%
688486 Lontium Semiconductor Corporation SHH 57.03 59.66 41.75 41.88 -28.09%
688691 Brite Semiconductor (Shanghai) Co., Ltd. SHH 104.20 111.86 76.92 77.09 -28.30%
688653 Kangxi Communication Technologies (Shanghai) Co., Ltd. SHH 16.00 16.66 11.67 11.68 -28.34%
688261 Suzhou Oriental Semiconductor Company Limited SHH 87.97 101.37 62.89 62.99 -28.43%
688403 Union Semiconductor (Hefei) Co., Ltd. SHH 34.66 35.80 25.41 25.45 -28.51%
688230 Shanghai Prisemi Electronics Co.,Ltd. SHH 73.00 74.25 52.00 53.08 -28.56%
688110 Dosilicon Co., Ltd. SHH 162.00 169.88 116.21 116.83 -28.76%
688107 Shanghai Anlogic Infotech Co., Ltd. SHH 42.73 43.77 30.60 30.68 -28.95%
600877 CETC Chips Technology Inc. SHH 16.66 16.82 12.01 12.01 -29.06%
688368 Shanghai Bright Power Semiconductor Co., Ltd. SHH 178.51 184.63 126.00 128.00 -29.29%
603005 China Wafer Level CSP Co., Ltd. SHH 43.00 44.88 31.05 31.05 -29.38%
688728 GalaxyCore Inc. SHH 21.33 21.98 15.02 15.32 -29.56%
688385 Shanghai Fudan Microelectronics Group Company Limited SHH 73.95 75.74 51.72 51.96 -29.78%
688130 Hangzhou SDIC Microelectronics Inc. SHH 26.90 28.87 19.20 19.25 -29.95%
300223 Ingenic Semiconductor Co.,Ltd. SHZ 216.99 219.00 152.00 153.82 -30.05%
688372 Shanghai V-Test Semiconductor Tech. Co., Ltd. SHH 169.50 182.80 120.66 120.73 -30.49%
300102 Xiamen Changelight Co., Ltd. SHZ 23.70 23.78 16.50 16.63 -31.08%
688689 Changzhou Galaxy Century Microelectronics Co.,Ltd. SHH 58.00 59.98 39.73 39.94 -31.50%
688008 Montage Technology Co., Ltd. SHH 263.00 275.00 182.36 183.60 -31.51%
688515 Motorcomm Electronic Technology Co., Ltd. SHH 199.36 209.95 140.00 140.00 -31.64%
688380 Shenzhen China Micro Semicon Co., Ltd. SHH 57.17 59.85 39.40 39.51 -31.91%
688286 MEMSensing Microsystems (Suzhou, China) Co., Ltd. SHH 64.05 67.81 45.00 45.43 -32.01%