- Latest week
- 17 Jul 2026
- Close
- 36.750000
- Fair value
- 35.046318
- Next-week expectancy
- Positive 56.22%
688049 Chart Pack
Actions Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 688049 fell 23.11%, moving from 47.80 to 36.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.57 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 36.75
- 12-Week Change
- -23.11%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.22%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -24.57
- Market Dynamics
- -0.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 36.75
- 12-Week Change
- -23.11%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.22%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -24.57
- Market Dynamics
- -0.06
Over the latest 12 completed weeks ending 2026-07-17, 688049 fell 23.11%, moving from 47.80 to 36.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.57 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.
Industry Peers
China equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 688498 Yuanjie Semiconductor Technology Co., Ltd. | SHH | 17 Jul 2026 | 1578.82 | 1919.00 | 1520.12 | 1656.00 | 4.89% |
| 603501 OmniVision Integrated Circuits Group, Inc. | SHH | 17 Jul 2026 | 103.21 | 113.77 | 98.35 | 104.12 | 0.88% |
| 002512 Tatwah Smartech Co.,Ltd. | SHZ | 17 Jul 2026 | 3.54 | 3.62 | 3.25 | 3.54 | 0.00% |
| 603893 Rockchip Electronics Co., Ltd. | SHH | 17 Jul 2026 | 208.79 | 231.55 | 200.40 | 202.00 | -3.25% |
| 688608 Bestechnic (Shanghai) Co., Ltd. | SHH | 17 Jul 2026 | 117.18 | 136.61 | 112.58 | 112.80 | -3.74% |
| 003040 Chutian Dragon Co., Ltd. | SHZ | 17 Jul 2026 | 10.46 | 10.52 | 9.78 | 9.95 | -4.88% |
| 300183 Qingdao Eastsoft Communication Technology Co.,Ltd | SHZ | 17 Jul 2026 | 10.14 | 10.16 | 9.36 | 9.59 | -5.42% |
| 688325 Guangdong Cellwise Microelectronics Co., Ltd. | SHH | 17 Jul 2026 | 122.97 | 131.31 | 105.50 | 115.80 | -5.83% |
| 301135 Guangdong Real-Design Intelligent Technology Co., Ltd | SHZ | 17 Jul 2026 | 15.78 | 15.91 | 14.58 | 14.85 | -5.89% |
| 300708 Focus Lightings Tech Co., Ltd. | SHZ | 17 Jul 2026 | 7.85 | 7.94 | 7.16 | 7.38 | -5.99% |
| 688798 Shanghai Awinic Technology Co.,Ltd. | SHH | 17 Jul 2026 | 67.39 | 73.60 | 60.40 | 61.60 | -8.59% |
| 688213 Smartsens Technology (Shanghai) Co., Ltd. | SHH | 17 Jul 2026 | 98.80 | 102.62 | 89.11 | 89.97 | -8.94% |
| 300139 Beijing XIAOCHENG Technology Stock Co., Ltd | SHZ | 17 Jul 2026 | 36.86 | 37.90 | 32.80 | 33.38 | -9.44% |
| 688206 Primarius Technologies Co., Ltd. | SHH | 17 Jul 2026 | 42.55 | 50.75 | 38.18 | 38.45 | -9.64% |
| 688188 Shanghai BOCHU Electronic Technology Corporation Limited | SHH | 17 Jul 2026 | 100.01 | 100.90 | 89.24 | 90.30 | -9.71% |
| 301581 HuangShan Googe Co.,Ltd. | SHZ | 17 Jul 2026 | 38.18 | 38.27 | 33.69 | 33.86 | -11.31% |