- Latest week
- 17 Jul 2026
- Close
- 51.410000
- Fair value
- 47.013688
- Next-week expectancy
- Negative 44.47%
300613 Chart Pack
Shanghai Fullhan Microelectronics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300613 fell 12.82%, moving from 58.97 to 51.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 51.41
- 12-Week Change
- -12.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.47%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 0.77
- Market Dynamics
- 0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 51.41
- 12-Week Change
- -12.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.47%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 0.77
- Market Dynamics
- 0.88
Over the latest 12 completed weeks ending 2026-07-17, 300613 fell 12.82%, moving from 58.97 to 51.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.
Industry Peers
China equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 688498 Yuanjie Semiconductor Technology Co., Ltd. | SHH | 17 Jul 2026 | 1578.82 | 1919.00 | 1520.12 | 1656.00 | 4.89% |
| 603501 OmniVision Integrated Circuits Group, Inc. | SHH | 17 Jul 2026 | 103.21 | 113.77 | 98.35 | 104.12 | 0.88% |
| 002512 Tatwah Smartech Co.,Ltd. | SHZ | 17 Jul 2026 | 3.54 | 3.62 | 3.25 | 3.54 | 0.00% |
| 603893 Rockchip Electronics Co., Ltd. | SHH | 17 Jul 2026 | 208.79 | 231.55 | 200.40 | 202.00 | -3.25% |
| 688608 Bestechnic (Shanghai) Co., Ltd. | SHH | 17 Jul 2026 | 117.18 | 136.61 | 112.58 | 112.80 | -3.74% |
| 003040 Chutian Dragon Co., Ltd. | SHZ | 17 Jul 2026 | 10.46 | 10.52 | 9.78 | 9.95 | -4.88% |
| 300183 Qingdao Eastsoft Communication Technology Co.,Ltd | SHZ | 17 Jul 2026 | 10.14 | 10.16 | 9.36 | 9.59 | -5.42% |
| 688325 Guangdong Cellwise Microelectronics Co., Ltd. | SHH | 17 Jul 2026 | 122.97 | 131.31 | 105.50 | 115.80 | -5.83% |
| 301135 Guangdong Real-Design Intelligent Technology Co., Ltd | SHZ | 17 Jul 2026 | 15.78 | 15.91 | 14.58 | 14.85 | -5.89% |
| 300708 Focus Lightings Tech Co., Ltd. | SHZ | 17 Jul 2026 | 7.85 | 7.94 | 7.16 | 7.38 | -5.99% |
| 688798 Shanghai Awinic Technology Co.,Ltd. | SHH | 17 Jul 2026 | 67.39 | 73.60 | 60.40 | 61.60 | -8.59% |
| 688213 Smartsens Technology (Shanghai) Co., Ltd. | SHH | 17 Jul 2026 | 98.80 | 102.62 | 89.11 | 89.97 | -8.94% |
| 300139 Beijing XIAOCHENG Technology Stock Co., Ltd | SHZ | 17 Jul 2026 | 36.86 | 37.90 | 32.80 | 33.38 | -9.44% |
| 688206 Primarius Technologies Co., Ltd. | SHH | 17 Jul 2026 | 42.55 | 50.75 | 38.18 | 38.45 | -9.64% |
| 688188 Shanghai BOCHU Electronic Technology Corporation Limited | SHH | 17 Jul 2026 | 100.01 | 100.90 | 89.24 | 90.30 | -9.71% |
| 301581 HuangShan Googe Co.,Ltd. | SHZ | 17 Jul 2026 | 38.18 | 38.27 | 33.69 | 33.86 | -11.31% |