- Latest week
- 17 Jul 2026
- Close
- 14.950000
- Fair value
- 10.201054
- Next-week expectancy
- Undecided 49.29%
603118 Chart Pack
Shenzhen Gongjin Electronics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603118 rose 2.38%, moving from 14.60 to 14.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.38 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.95
- 12-Week Change
- 2.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.29%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.38
- Market Dynamics
- -0.51
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.95
- 12-Week Change
- 2.38%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.29%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.38
- Market Dynamics
- -0.51
Over the latest 12 completed weeks ending 2026-07-17, 603118 rose 2.38%, moving from 14.60 to 14.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.38 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.
Industry Peers
China equities in Communication Equipment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300638 Fibocom Wireless Inc. | SHZ | 17 Jul 2026 | 18.11 | 21.82 | 16.66 | 19.91 | 9.94% |
| 002881 MeiG Smart Technology Co., Ltd | SHZ | 17 Jul 2026 | 37.62 | 42.93 | 34.66 | 40.68 | 8.13% |
| 002396 Fujian Star-net Communication Co., LTD. | SHZ | 17 Jul 2026 | 27.72 | 31.89 | 26.30 | 29.95 | 8.04% |
| 600562 Glarun Technology Co.,Ltd | SHH | 17 Jul 2026 | 21.28 | 23.76 | 19.36 | 22.71 | 6.72% |
| 300628 Yealink Network Technology Co., Ltd. | SHZ | 17 Jul 2026 | 34.47 | 38.16 | 33.00 | 36.71 | 6.50% |
| 300531 Urovo Technology Co., Ltd. | SHZ | 17 Jul 2026 | 15.70 | 16.55 | 14.93 | 16.40 | 4.45% |
| 002115 Sunwave Communications Co.Ltd | SHZ | 17 Jul 2026 | 11.49 | 12.00 | 10.04 | 11.51 | 0.17% |
| 688775 Arashi Vision Inc. | SHH | 17 Jul 2026 | 138.31 | 149.60 | 124.50 | 138.34 | 0.02% |
| 300353 Kyland Technology Co., Ltd. | SHZ | 17 Jul 2026 | 19.61 | 20.68 | 18.91 | 19.55 | -0.31% |
| 002052 Shenzhen Coship Electronics Co., Ltd. | SHZ | 17 Jul 2026 | 7.98 | 8.59 | 7.68 | 7.92 | -0.75% |
| 300514 Shenzhen Friendcom Technology Co., Ltd. | SHZ | 17 Jul 2026 | 9.15 | 9.47 | 8.68 | 8.96 | -2.09% |
| 200468 Nanjing Putian Telecommunications Co., Ltd. | SHZ | 17 Jul 2026 | 3.10 | 3.14 | 3.00 | 3.02 | -2.58% |
| 300310 Eastone Century Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 4.12 | 4.31 | 3.81 | 4.01 | -2.67% |
| 002313 Sunsea AIoT Technology Co., Ltd. | SHZ | 17 Jul 2026 | 8.00 | 8.25 | 7.46 | 7.78 | -2.75% |
| 300079 Sumavision Technologies Co.,Ltd. | SHZ | 17 Jul 2026 | 4.23 | 4.32 | 3.99 | 4.11 | -2.84% |
| 603496 EmbedWay Technologies (Shanghai) Corporation | SHH | 17 Jul 2026 | 25.23 | 26.28 | 22.07 | 24.50 | -2.89% |