Week Ending: 29 May 2026

China CN Technology Industry

Communication Equipment

Week ending 29 May 2026 · Index 1990.41 · Weekly return -5.67%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Communication Equipment declined 5.67% with 18 advancing, 93 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600745 Wingtech Technology Co.,Ltd SHH 16.39 20.67 16.33 20.67 27.59%

301205 Linktel Technologies Co., Ltd. SHZ 256.00 338.88 236.50 316.02 23.06%

300394 Suzhou TFC Optical Communication Co., Ltd. SHZ 372.90 492.38 361.58 455.20 22.20%

300710 Hangzhou Prevail Optoelectronic Equipment Co., Ltd. SHZ 37.38 48.00 35.80 45.32 20.69%

300502 Eoptolink Technology Inc., Ltd. SHZ 620.13 733.99 595.01 706.45 16.43%

300308 Zhongji Innolight Co., Ltd. SHZ 1054.99 1209.99 1025.55 1161.16 11.87%

603083 CIG Shanghai Co., Ltd. SHH 192.00 219.49 183.30 207.70 9.32%

601138 Foxconn Industrial Internet Co., Ltd. SHH 68.00 79.63 67.30 73.40 9.29%

600487 Hengtong Optic-Electric Co., Ltd. SHH 73.10 77.53 65.62 77.12 5.57%

300322 Huizhou Speed Wireless Technology Co.,Ltd. SHZ 31.32 35.78 31.22 32.20 4.85%

000669 Jinhong Holding Group Co., Ltd. SHZ 4.17 4.37 4.01 4.37 4.80%

300620 Advanced Fiber Resources (Zhuhai), Ltd. SHZ 270.00 297.12 245.13 278.78 4.73%

601869 Yangtze Optical Fibre And Cable Joint Stock Limited Company SHH 388.66 407.00 351.37 402.81 3.64%

000063 ZTE Corporation SHZ 35.85 38.78 34.43 36.72 3.03%

300504 Sichuan Tianyi Comheart Telecom Co., Ltd. SHZ 18.69 19.84 18.00 19.01 2.70%

300570 T&S Communications Co.,Ltd. SHZ 163.00 181.29 153.30 165.42 2.48%

600105 Jiangsu Etern Company Limited SHH 47.08 50.47 42.60 47.81 1.06%

603236 Quectel Wireless Solutions Co., Ltd. SHH 52.75 56.34 52.52 53.26 0.19%

002848 Gospell Digital Technology Co., Ltd. SHZ 17.00 17.92 16.40 16.96 -0.12%

300353 Kyland Technology Co., Ltd. SHZ 20.53 22.46 20.23 20.40 -0.24%

688175 Zhuhai Comleader Information Science & Technology Co., Ltd. SHH 36.68 37.30 28.11 35.76 -0.42%

300711 GHT Co.,Ltd SHZ 19.88 20.96 19.35 19.66 -1.19%

688195 Optowide Technologies Co., Ltd. SHH 239.12 248.88 226.13 233.90 -1.33%

300628 Yealink Network Technology Co., Ltd. SHZ 36.65 37.25 35.81 36.15 -1.51%

000070 Shenzhen SDG Information Co., Ltd. SHZ 18.51 18.72 16.60 18.07 -2.22%

300081 Hengxin Shambala Culture Co.,Ltd. SHZ 4.07 4.13 3.86 3.98 -2.93%

600562 Glarun Technology Co.,Ltd SHH 24.65 25.12 23.77 23.88 -3.12%

300311 Surfilter Network Technology Co., Ltd. SHZ 5.57 5.66 5.28 5.39 -3.41%

002465 Guangzhou Haige Communications Group Incorporated Company SHZ 16.42 18.50 15.84 15.84 -3.47%

000586 Sichuan Huiyuan Optical Communication Co., Ltd. SHZ 17.62 19.20 16.77 16.91 -4.03%

603660 Suzhou Keda Technology Co.,Ltd SHH 12.65 13.34 11.75 11.88 -4.27%

002881 MeiG Smart Technology Co., Ltd SHZ 48.05 49.99 44.10 45.44 -4.30%

300565 Shenzhen Kexin Communication Technologies Co.,Ltd SHZ 14.80 15.04 13.19 14.10 -4.41%

002161 Invengo Information Technology Co.,Ltd. SHZ 6.58 6.90 6.22 6.24 -4.59%

688418 Genew Technologies Co.,Ltd. SHH 50.89 53.88 47.38 47.50 -4.79%

688027 QuantumCTek Co., Ltd. SHH 590.00 643.80 556.00 559.88 -5.49%

002281 Accelink Technologies Co,Ltd. SHZ 213.00 226.30 197.58 203.95 -5.52%

002861 YingTong Telecommunication Co.,Ltd. SHZ 18.88 19.30 17.49 17.75 -5.53%

688322 Orbbec Inc. SHH 118.00 126.96 108.55 111.47 -5.65%

600345 WuHan Yangtze Communication Industry GroupCo.,Ltd SHH 53.00 53.30 47.14 49.25 -5.85%

600498 Fiberhome Telecommunication Technologies Co., Ltd. SHH 55.78 55.78 47.90 51.89 -5.91%

002396 Fujian Star-net Communication Co., LTD. SHZ 24.23 25.10 22.30 22.69 -5.93%

300167 Shenzhen Division Co.,Ltd. SHZ 5.62 5.62 5.11 5.22 -5.95%

002446 Guangdong Shenglu Telecommunication Tech. Co., Ltd. SHZ 10.50 10.84 9.69 9.80 -5.95%

002583 Hytera Communications Corporation Limited SHZ 8.94 9.07 8.31 8.38 -6.37%

603712 TianJin 712 Communication & Broadcasting Co., Ltd. SHH 15.70 16.77 14.62 14.70 -6.84%

300213 Beijing Jiaxun Feihong Electrical Co., Ltd. SHZ 8.12 8.21 7.50 7.55 -6.91%

300252 Kingsignal Technology Co., Ltd. SHZ 16.00 16.19 14.58 14.81 -7.09%

600776 Eastern Communications Co.,Ltd. SHH 15.88 15.96 14.50 14.58 -7.31%

002362 Hanwang Technology Co.,Ltd SHZ 17.86 18.26 16.53 16.54 -7.34%

301191 Shenzhen Phoenix Telecom Technology Co.,Ltd. SHZ 173.65 190.00 151.02 152.60 -7.46%

600658 Beijing Electronic Zone High-tech Group Co., Ltd. SHH 5.06 5.12 4.66 4.71 -7.47%

300211 Jiangsu Yitong High-Tech Co., Ltd. SHZ 9.01 9.15 8.40 8.45 -7.65%

301165 Ruijie Networks Co., Ltd. SHZ 70.00 72.19 63.86 64.46 -7.68%

688702 Suzhou Centec Communications Co., Ltd. SHH 308.00 325.00 274.10 281.52 -7.77%

000810 Skyworth Digital Co., Ltd. SHZ 12.50 12.67 11.40 11.51 -7.77%

002188 Zhongtian Service Co., Ltd. SHZ 6.64 6.76 6.01 6.09 -7.87%

600990 Sun Create Electronics Co., Ltd SHH 20.80 21.06 18.94 19.08 -8.05%

900941 Eastern Communications Co.,Ltd. SHH 0.49 0.50 0.45 0.45 -8.15%

600130 Ningbo Bird Co.,Ltd. SHH 5.35 5.37 4.89 4.93 -8.19%

300555 Lootom Telcovideo Network (wuxi) Co., Ltd. SHZ 14.36 14.51 13.00 13.12 -8.64%

300098 Gosuncn Technology Group Co., Ltd. SHZ 5.83 5.90 5.28 5.31 -8.76%

002194 Wuhan Fingu Electronic Technology Co., LTD. SHZ 12.50 12.57 11.00 11.32 -8.78%

002052 Shenzhen Coship Electronics Co., Ltd. SHZ 10.90 11.23 9.78 9.86 -8.79%

002369 Shenzhen Zowee Technology Co., Ltd. SHZ 7.00 7.07 6.32 6.38 -8.86%

600198 Datang Telecom Technology Co., Ltd. SHH 8.82 8.98 7.95 8.00 -8.88%

300638 Fibocom Wireless Inc. SHZ 23.58 24.68 21.26 21.35 -8.99%

301391 Colorlight Cloud Tech Ltd SHZ 71.30 73.75 64.30 64.88 -9.00%

688015 Traffic Control Technology Co., Ltd. SHH 19.76 19.85 17.79 17.97 -9.05%

688618 3onedata Co., Ltd. SHH 41.33 43.30 35.30 35.75 -9.06%

301318 ValueHD Corporation SHZ 24.57 24.82 22.10 22.18 -9.17%

000801 Sichuan Jiuzhou Electronic Co., Ltd. SHZ 13.78 13.86 12.40 12.46 -9.32%

603042 Nanjing Huamai Technology Co., Ltd. SHH 21.73 21.80 18.78 19.52 -9.42%

002316 Jilin Asia Link Technology Development Co.,Ltd. SHZ 5.51 5.75 4.93 4.98 -9.45%

688775 Arashi Vision Inc. SHH 188.00 189.97 167.58 171.00 -9.48%

002544 Cetc Potevio Science&Technology Co.,Ltd. SHZ 24.30 24.47 21.58 21.70 -9.51%

300292 Wutong Holding Group Co., Ltd. SHZ 5.97 6.00 5.25 5.39 -9.72%

002115 Sunwave Communications Co.Ltd SHZ 13.54 13.74 12.09 12.20 -9.83%

688609 Unionman Technology Co.,Ltd. SHH 12.86 13.20 11.20 11.41 -9.87%

002313 Sunsea AIoT Technology Co., Ltd. SHZ 9.92 9.97 8.87 8.93 -9.89%

300074 AVCON Information Technology Co., Ltd. SHZ 4.55 4.60 4.05 4.09 -9.91%

603118 Shenzhen Gongjin Electronics Co., Ltd. SHH 14.11 14.58 12.62 12.79 -10.06%

300514 Shenzhen Friendcom Technology Co., Ltd. SHZ 12.23 12.36 10.83 10.93 -10.19%

200468 Nanjing Putian Telecommunications Co., Ltd. SHZ 3.58 3.81 3.21 3.21 -10.34%

002519 Jiangsu Yinhe Electronics Co.,Ltd. SHZ 7.43 7.48 6.60 6.64 -10.39%

603803 RAISECOM TECHNOLOGY CO.,Ltd. SHH 15.07 15.11 12.99 13.50 -10.42%

002935 Chengdu Spaceon Electronics Co., Ltd. SHZ 21.21 21.96 18.95 19.03 -10.45%

300101 Chengdu CORPRO Technology Co.,Ltd. SHZ 19.32 19.72 17.14 17.23 -10.54%

688592 ComNav Technology Ltd. SHH 42.55 42.94 38.10 38.17 -10.67%

300134 Anhui Tatfook Technology Co., Ltd SHZ 11.26 11.34 9.90 9.97 -10.74%

300447 Nanjing Quanxin Cable Technology Co., Ltd. SHZ 17.89 18.08 15.60 15.68 -11.06%

300250 Hangzhou CNCR-IT Co.,Ltd SHZ 18.61 18.88 16.41 16.50 -11.29%

300079 Sumavision Technologies Co.,Ltd. SHZ 5.75 5.80 5.08 5.09 -11.32%

688132 Bangyan Technology Co., Ltd. SHH 17.38 17.68 15.20 15.37 -11.62%

002792 Tongyu Communication Inc. SHZ 48.29 49.40 41.71 41.71 -11.84%

301578 Guangdong Seneasy Intelligent Technology Co.,Ltd. SHZ 35.90 35.90 31.14 31.42 -11.96%

603703 Zhejiang Shengyang Science and Technology Co.,Ltd. SHH 14.35 14.80 12.40 12.51 -12.27%

688311 Chengdu M&S Electronics Technology Co.,Ltd. SHH 32.70 33.15 27.80 27.94 -12.69%

300698 Wanma Technology Co., Ltd. SHZ 39.06 39.71 34.40 34.49 -12.84%

688387 CICT Mobile Communication Technology Co., Ltd. SHH 18.94 18.97 15.70 16.14 -13.23%