- Latest week
- 17 Jul 2026
- Close
- 176.130005
- Fair value
- 68.124973
- Next-week expectancy
- Positive 55.02%
603083 Chart Pack
CIG Shanghai Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603083 rose 0.82%, moving from 174.70 to 176.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.32 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 176.13
- 12-Week Change
- 0.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.02%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 48.32
- Market Dynamics
- 0.56
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 176.13
- 12-Week Change
- 0.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.02%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 48.32
- Market Dynamics
- 0.56
Over the latest 12 completed weeks ending 2026-07-17, 603083 rose 0.82%, moving from 174.70 to 176.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.32 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.
Industry Peers
China equities in Communication Equipment
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300638 Fibocom Wireless Inc. | SHZ | 17 Jul 2026 | 18.11 | 21.82 | 16.66 | 19.91 | 9.94% |
| 603118 Shenzhen Gongjin Electronics Co., Ltd. | SHH | 17 Jul 2026 | 13.66 | 14.98 | 12.20 | 14.95 | 9.44% |
| 002881 MeiG Smart Technology Co., Ltd | SHZ | 17 Jul 2026 | 37.62 | 42.93 | 34.66 | 40.68 | 8.13% |
| 002396 Fujian Star-net Communication Co., LTD. | SHZ | 17 Jul 2026 | 27.72 | 31.89 | 26.30 | 29.95 | 8.04% |
| 600562 Glarun Technology Co.,Ltd | SHH | 17 Jul 2026 | 21.28 | 23.76 | 19.36 | 22.71 | 6.72% |
| 300628 Yealink Network Technology Co., Ltd. | SHZ | 17 Jul 2026 | 34.47 | 38.16 | 33.00 | 36.71 | 6.50% |
| 300531 Urovo Technology Co., Ltd. | SHZ | 17 Jul 2026 | 15.70 | 16.55 | 14.93 | 16.40 | 4.45% |
| 002115 Sunwave Communications Co.Ltd | SHZ | 17 Jul 2026 | 11.49 | 12.00 | 10.04 | 11.51 | 0.17% |
| 688775 Arashi Vision Inc. | SHH | 17 Jul 2026 | 138.31 | 149.60 | 124.50 | 138.34 | 0.02% |
| 300353 Kyland Technology Co., Ltd. | SHZ | 17 Jul 2026 | 19.61 | 20.68 | 18.91 | 19.55 | -0.31% |
| 002052 Shenzhen Coship Electronics Co., Ltd. | SHZ | 17 Jul 2026 | 7.98 | 8.59 | 7.68 | 7.92 | -0.75% |
| 300514 Shenzhen Friendcom Technology Co., Ltd. | SHZ | 17 Jul 2026 | 9.15 | 9.47 | 8.68 | 8.96 | -2.09% |
| 200468 Nanjing Putian Telecommunications Co., Ltd. | SHZ | 17 Jul 2026 | 3.10 | 3.14 | 3.00 | 3.02 | -2.58% |
| 300310 Eastone Century Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 4.12 | 4.31 | 3.81 | 4.01 | -2.67% |
| 002313 Sunsea AIoT Technology Co., Ltd. | SHZ | 17 Jul 2026 | 8.00 | 8.25 | 7.46 | 7.78 | -2.75% |
| 300079 Sumavision Technologies Co.,Ltd. | SHZ | 17 Jul 2026 | 4.23 | 4.32 | 3.99 | 4.11 | -2.84% |